COMMERCE BANCSHS INC. DL5

ISIN: US2005251036 | WKN: 859672  Trade now
44.5000+0.3000 +0.68 % 20:49:28
Bid
44.4000
Bid Size: 114
Ask
44.6000
Bid Ask: 114
TimePriceVolume
05.01. 13:21:37.354
44.60 €
200
03.12. 16:48:56.215
44.60 €
1
03.12. 16:48:40.804
44.60 €
1
03.11. 17:46:51.256
45.00 €
1
03.11. 17:46:34.716
44.80 €
1
16.10. 19:14:48.643
45.80 €
1
16.10. 19:14:34.330
45.60 €
1
29.09. 18:25:09.785
50.50 €
1
24.09. 17:22:19.540
50.50 €
1
24.09. 17:22:07.505
50.00 €
1
TimeSizeBidAskSize
13:21:36.869
200
44.60 €
45.00 €
200
13:21:27.615
200
44.60 €
45.00 €
200
10:19:05.758
88
45.20 €
45.60 €
88
17:32:41.882
51
47.00 €
47.20 €
51
15:12:22.000
180
55.00 €
56.50 €
180
15:12:22.000
180
55.00 €
56.50 €
180
15:12:22.000
180
55.00 €
56.50 €
180
15:12:22.000
180
55.00 €
56.50 €
180
15:12:22.000
180
55.00 €
56.50 €
180
15:12:22.000
180
55.00 €
56.50 €
180

Master Data

   
Local ID
859672
ISIN
US2005251036
Business
Banken
Origin
USA
Number of Shares
117.37 Mio.
Market Capitalization
5.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.67 %
Distance 52-week-High
33.78 %
Distance 52-week-Low
2.79 %
Vola 30 days
8.72 %
Vola 250 days
25.26 %
KGV
22.60 (2020)
KCV
14.89 (2019)
Price gain/Stock
2.910 (2020)
Cashflow/Stock
4.560 (2019)

Performance

Period of time Price Perf.%
1 W
45.100
-1.996
1 M
44.700
-1.119
6 M
53.500
-17.383
YTD
44.600
-0.897
1 Y
64.250
-31.206
3 Y
60.000
-26.333
5 Y
55.250
-20.000

Wikifolio