FIRST FINL BANCORP

ISIN: US3202091092 | WKN: 919105  Trade now
24.0000-0.1000 -0.41 % 17:55:56
Bid
23.8000
Bid Size: 210
Ask
24.2000
Bid Ask: 210
TimePriceVolume
11.12. 11:27:52.247
23.40 €
2
03.11. 18:17:45.723
20.40 €
1
03.11. 18:17:29.485
19.90 €
1
22.10. 20:45:52.662
21.00 €
1
22.10. 20:45:38.479
20.60 €
1
18.09. 21:46:24.297
22.40 €
1
17.09. 08:08:31.549
21.20 €
5
25.07. 20:46:20.998
21.20 €
1
06.11. 10:58:33.447
25.00 €
300
09.06. 18:08:33.311
20.20 €
50
TimeSizeBidAskSize
18:21:21.559
2
21.60 €
22.00 €
2
18:21:18.142
2
21.60 €
22.00 €
2
18:21:09.902
2
21.60 €
22.00 €
2
18:20:37.352
2
21.60 €
22.00 €
2
11:27:52.236
2
22.40 €
23.40 €
2
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5

Master Data

   
Local ID
919105
ISIN
US3202091092
Business
Banken
Origin
USA
Number of Shares
98.02 Mio.
Market Capitalization
2.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.30 %
Distance 52-week-High
15.44 %
Distance 52-week-Low
33.15 %
Vola 30 days
11.16 %
Vola 250 days
32.34 %
KGV
10.90 (2020)
KCV
13.45 (2019)
Price gain/Stock
1.600 (2020)
Cashflow/Stock
1.890 (2019)

Performance

Period of time Price Perf.%
1 W
22.700
+6.167
1 M
21.600
+11.574
6 M
21.500
+12.093
YTD
21.400
+12.617
1 Y
26.800
-10.075
3 Y
22.500
+7.111
5 Y
15.100
+59.603

Wikifolio