FIRST FINL BANCORP

ISIN: US3202091092 | WKN: 919105  Trade now
22.1000- 0.00 % 05.12. 22:57
Bid
21.8000
Bid Size: 229
Ask
22.4000
Bid Ask: 229
TimePriceVolume
03.11. 18:17:45.723
20.40 €
1
03.11. 18:17:29.485
19.90 €
1
22.10. 20:45:52.662
21.00 €
1
22.10. 20:45:38.479
20.60 €
1
18.09. 21:46:24.297
22.40 €
1
17.09. 08:08:31.549
21.20 €
5
25.07. 20:46:20.998
21.20 €
1
06.11. 10:58:33.447
25.00 €
300
09.06. 18:08:33.311
20.20 €
50
06.06. 19:44:15.907
19.80 €
30
TimeSizeBidAskSize
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5
08:08:27.624
5
21.20 €
21.40 €
5

Master Data

   
Local ID
919105
ISIN
US3202091092
Business
Banken
Origin
USA
Number of Shares
98.02 Mio.
Market Capitalization
2.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.92 %
Distance 52-week-High
37.92 %
Distance 52-week-Low
22.10 %
Vola 30 days
11.19 %
Vola 250 days
32.44 %
KGV
10.90 (2020)
KCV
13.45 (2019)
Price gain/Stock
1.600 (2020)
Cashflow/Stock
1.890 (2019)

Performance

Period of time Price Perf.%
1 W
21.500
+2.791
1 M
20.900
+5.742
6 M
20.500
+7.805
YTD
25.800
-14.341
1 Y
27.400
-19.343
3 Y
24.100
-8.299
5 Y
14.100
+56.738

Wikifolio