FRST INTERSTATE BANCSYS A

ISIN: US32055Y2019 | WKN: A1CVGL  Trade now
30.1000-0.1000 -0.33 % 16:33:55
Bid
29.8000
Bid Size: 168
Ask
30.4000
Bid Ask: 168
TimePriceVolume
19.12. 15:07:02.903
30.20 €
8
22.07. 19:27:27.472
26.20 €
8
15.04. 21:42:31.570
22.80 €
4
04.04. 12:43:29.837
23.00 €
300
04.04. 12:39:41.316
23.00 €
175
30.01. 10:13:41.124
31.20 €
10
30.01. 09:20:55.692
31.60 €
200
11.12. 16:26:06.615
32.80 €
61
08.11. 10:12:18.463
29.00 €
30
05.11. 10:06:29.938
27.20 €
3
TimeSizeBidAskSize
15:07:02.891
8
30.20 €
30.60 €
8
13:03:26.720
155
27.80 €
28.00 €
155
17:35:41.818
1
27.40 €
28.00 €
1
17:35:40.211
20
27.40 €
28.00 €
20
17:33:30.771
1
27.40 €
28.00 €
1
17:33:28.977
20
27.40 €
28.00 €
20
14:12:49.388
1,381
24.40 €
25.20 €
1,381
14:12:49.388
1,381
24.40 €
25.20 €
1,381
14:12:49.388
1,381
24.40 €
25.20 €
1,381
14:12:49.388
1,381
24.40 €
25.20 €
1,381

Master Data

   
Local ID
A1CVGL
ISIN
US32055Y2019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.47 %
Distance 52-week-High
8.76 %
Distance 52-week-Low
45.19 %
Vola 30 days
11.62 %
Vola 250 days
33.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.000
-2.581
1 M
30.500
-0.984
6 M
25.100
+20.319
YTD
30.100
+0.332
1 Y
32.200
-6.211
3 Y
31.900
-5.329
5 Y
32.000
-5.625

Wikifolio