HUB GROUP INC. A DL-,01

ISIN: US4433201062 | WKN: 899799  Trade now
37.7000+0.3000 +0.80 % 18:36:32
Bid
37.6000
Bid Size: 253
Ask
37.8000
Bid Ask: 253
TimePriceVolume
27.10. 11:45:23.190
67.92 €
109
26.06. 20:09:46.124
71.00 €
15
15.06. 10:47:11.425
74.00 €
1
05.06. 15:33:56.783
69.98 €
25
05.06. 15:33:56.758
69.98 €
25
19.05. 20:06:55.335
69.10 €
20
17.04. 08:29:23.269
75.00 €
20
23.02. 17:44:04.267
88.00 €
23
09.02. 13:34:22.062
91.50 €
6
06.02. 21:14:37.705
91.00 €
20
TimeSizeBidAskSize
18:33:00.000
253
37.60 €
38.00 €
253
18:32:00.000
253
37.60 €
37.80 €
253
18:31:00.000
253
37.60 €
37.80 €
253
18:29:00.000
253
37.80 €
38.00 €
253
18:26:00.000
253
37.80 €
38.00 €
253
18:23:00.000
253
37.80 €
38.00 €
253
18:20:00.000
253
37.80 €
38.00 €
253
18:17:00.000
253
37.60 €
37.80 €
253
18:14:00.000
253
37.60 €
37.80 €
253

Master Data

Local ID
899799
ISIN
US4433201062
Business
Gütertransport
Origin
USA
Number of Shares
34.21 Mio.
Market Capitalization
2.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.68 %
Distance 52-week-High
57.14 %
Distance 52-week-Low
3.89 %
Vola 30 days
12.82 %
Vola 250 days
37.16 %
KGV
25.50 (2020)
KCV
6.86 (2019)
Price gain/Stock
2.220 (2020)
Cashflow/Stock
7.480 (2019)

Performance

Period of time Price Perf.%
1 W
38.400
-2.604
1 M
38.320
-2.401
6 M
71.250
-47.509
YTD
83.400
-55.156
1 Y
74.740
-49.960
3 Y
54.750
-31.689
5 Y
38.645
-3.222

Wikifolio