MURPHY USA INC. DL-,01

ISIN: US6267551025 | WKN: A1W33K
509.7500+0.2500 +0.05 % 15:55:54
Status: tradeable
 
Bid
508.0000
Bid Size: 59
Aks
511.5000
Ask Size: 59

Performance

Period of time Price Perf.%
1 W
441.700
+15.350
1 M
435.000
+17.126
6 M
319.000
+59.718
YTD
346.000
+47.254
1 Y
445.000
+14.494
3 Y
255.700
+99.257
5 Y
116.500
+337.339

Key Figures

   
Name
MURPHY USA INC. DL-,01
WKN
A1W33K
ISIN
US6267551025
Tagesumsatz
0.00
Abstand Allzeithoch
9.74 %
Abstand 52W Hoch
9.74 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:41:09.546
3
404.00 €
406.00 €
3
16:41:01.585
3
404.00 €
406.00 €
3
16:40:51.230
3
404.00 €
406.00 €
3
16:51:04.980
14
340.00 €
342.00 €
14
16:51:04.979
14
340.00 €
342.00 €
14
16:51:04.981
20
340.00 €
342.00 €
20
16:51:04.978
14
340.00 €
342.00 €
14
16:47:30.552
28
340.00 €
342.00 €
28
16:47:27.697
28
340.00 €
342.00 €
28
16:42:54.083
25
340.00 €
342.00 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-6.41 %
Verkauf
13
+56.67 %
Verkauf
1
+56.67 %
Verkauf
141
-0.22 %
Verkauf
5
+32.66 %

Trends

KaufVerkauf
1M
100.00 %
3M
30.00 %
70.00 %

Contained in the following Wikifolios

21,248.78 €
DE000LS9HZ15
5,408.62 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9MM54
0.00 €