MURPHY USA INC. DL-,01

ISIN: US6267551025 | WKN: A1W33K
413.0000+10.0000 +2.48 % 19.03. 23:00
Status: closed
 
Bid
412.0000
Bid Size: 12
Aks
414.0000
Ask Size: 12

Performance

Period of time Price Perf.%
1 W
395.000
+2.025
1 M
337.000
+19.585
6 M
326.000
+23.620
YTD
346.000
+16.474
1 Y
407.000
-0.983
3 Y
228.000
+76.754
5 Y
115.500
+248.918

Key Figures

   
Name
MURPHY USA INC. DL-,01
WKN
A1W33K
ISIN
US6267551025
Tagesumsatz
0.00
Abstand Allzeithoch
28.61 %
Abstand 52W Hoch
28.61 %

Trades

TimePriceVolume
18.03. 19:12:02.128
406.00 €
1
18.03. 16:41:13.676
406.00 €
3
18.03. 16:34:55.451
408.00 €
2

Quotes

TimeSizeBidAskSize
16:41:09.546
3
404.00 €
406.00 €
3
16:41:01.585
3
404.00 €
406.00 €
3
16:40:51.230
3
404.00 €
406.00 €
3
16:51:04.978
14
340.00 €
342.00 €
14
16:51:04.980
14
340.00 €
342.00 €
14
16:51:04.979
14
340.00 €
342.00 €
14
16:51:04.981
20
340.00 €
342.00 €
20
16:47:30.552
28
340.00 €
342.00 €
28
16:47:27.697
28
340.00 €
342.00 €
28
16:42:54.083
25
340.00 €
342.00 €
25

Wikifolio