MURPHY USA INC. DL-,01

ISIN: US6267551025 | WKN: A1W33K  Trade now
365.0000-4.0000 -1.08 % 03.05. 23:00
Bid
362.0000
Bid Size: 19
Ask
368.0000
Bid Ask: 19
TimePriceVolume
02.05. 13:08:21.930
378.00 €
10
23.04. 21:13:26.107
390.00 €
2
18.03. 09:34:55.846
388.20 €
30
11.03. 15:23:13.239
372.20 €
7
03.03. 18:57:36.246
389.00 €
13
22.02. 20:21:42.271
375.20 €
11
15.02. 12:29:03.705
364.40 €
30
15.02. 12:24:59.711
364.80 €
30
09.02. 16:33:12.868
364.00 €
10
02.02. 17:57:09.317
330.40 €
10
TimeSizeBidAskSize
03.05. 22:57:00
19
362.00 €
368.00 €
19
03.05. 22:54:00
19
362.00 €
368.00 €
19
03.05. 22:51:00
19
362.00 €
368.00 €
19
03.05. 22:48:00
19
362.00 €
368.00 €
19
03.05. 22:45:00
19
362.00 €
368.00 €
19
03.05. 22:42:00
19
362.00 €
368.00 €
19
03.05. 22:39:00
19
362.00 €
368.00 €
19
03.05. 22:36:00
19
362.00 €
368.00 €
19
03.05. 22:33:00
19
362.00 €
368.00 €
19

Master Data

Local ID
A1W33K
ISIN
US6267551025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.98 %
Distance 52-week-High
7.98 %
Distance 52-week-Low
47.36 %
Vola 30 days
9.83 %
Vola 250 days
28.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
393.000
-6.107
1 M
388.000
-4.897
6 M
355.600
+3.768
YTD
328.100
+12.466
1 Y
255.900
+44.197
3 Y
117.500
+214.043
5 Y
75.850
+386.486

Wikifolio