MURPHY USA INC. DL-,01

ISIN: US6267551025 | WKN: A1W33K
478.9000+29.0000 +6.45 % 10.08. 22:59
Status: closed
 
Bid
478.4000
Bid Size: 22
Ask
479.4000
Ask Size: 22

Performance

Period of time Price Perf.%
1 W
515.000
-12.641
1 M
517.000
-12.979
6 M
306.000
+47.026
YTD
346.000
+30.029
1 Y
325.000
+38.431
3 Y
284.500
+58.137
5 Y
127.000
+254.252

Key Figures

   
Name
MURPHY USA INC. DL-,01
WKN
A1W33K
ISIN
US6267551025
Tagesumsatz
0.00
Abstand Allzeithoch
21.14 %
Abstand 52W Hoch
21.14 %

Trades

TimePriceVolume
05.08. 15:50:19.628
506.50 €
1

Quotes

TimeSizeBidAskSize
16:41:09.546
3
404.00 €
406.00 €
3
16:41:01.585
3
404.00 €
406.00 €
3
16:40:51.230
3
404.00 €
406.00 €
3
16:51:04.981
20
340.00 €
342.00 €
20
16:51:04.978
14
340.00 €
342.00 €
14
16:51:04.980
14
340.00 €
342.00 €
14
16:51:04.979
14
340.00 €
342.00 €
14
16:47:30.552
28
340.00 €
342.00 €
28
16:47:27.697
28
340.00 €
342.00 €
28
16:42:54.083
25
340.00 €
342.00 €
25

Top Turbos on MURPHY USA INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
-17.80 %
Kauf
4
+5.80 %
Kauf
5
+9.09 %
Verkauf
5
-
Kauf
19
-17.80 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

23,860.40 €
DE000LS9HZ15
5,824.96 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9MM54
0.00 €