MURPHY USA INC. DL-,01

ISIN: US6267551025 | WKN: A1W33K  Trade now
337.0000-5.0000 -1.46 % 05.12. 23:00
Bid
334.0000
Bid Size: 29
Ask
340.0000
Bid Ask: 29
TimePriceVolume
11.11. 17:27:15.010
306.00 €
1
11.11. 17:26:53.467
304.00 €
1
10.11. 20:58:30.428
310.00 €
1
10.11. 20:58:16.741
308.00 €
1
06.11. 15:40:15.597
312.00 €
32
03.11. 19:25:13.083
316.00 €
1
03.11. 19:24:56.230
314.00 €
1
30.10. 16:17:24.936
324.00 €
1
29.10. 22:42:25.687
334.00 €
30
29.10. 21:34:30.456
334.00 €
20
TimeSizeBidAskSize
08:26:32.051
30
304.00 €
308.00 €
30
15:40:14.144
32
312.00 €
318.00 €
32
22:42:22.847
30
334.00 €
338.00 €
30
21:34:30.434
20
334.00 €
338.00 €
20
13:09:23.957
3
318.00 €
320.00 €
3
13:09:23.957
3
318.00 €
320.00 €
3
13:09:23.957
3
318.00 €
320.00 €
3
13:09:23.957
3
318.00 €
320.00 €
3
13:09:23.957
3
318.00 €
320.00 €
3
13:09:23.957
3
318.00 €
320.00 €
3

Master Data

   
Local ID
A1W33K
ISIN
US6267551025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.42 %
Distance 52-week-High
39.42 %
Distance 52-week-Low
14.00 %
Vola 30 days
9.68 %
Vola 250 days
28.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
331.000
+3.323
1 M
318.000
+7.547
6 M
367.000
-6.812
YTD
480.000
-28.750
1 Y
507.500
-32.611
3 Y
273.000
+25.275
5 Y
103.500
+230.435

Wikifolio