MURPHY USA INC. DL-,01

ISIN: US6267551025 | WKN: A1W33K
481.1000+0.8000 +0.17 % 10:45:20
Status: tradeable
 
Bid
476.4000
Bid Size: 24
Ask
485.8000
Ask Size: 24

Performance

Period of time Price Perf.%
1 W
538.000
-10.725
1 M
490.900
-2.159
6 M
345.000
+39.217
YTD
346.000
+38.815
1 Y
355.000
+35.296
3 Y
264.200
+81.794
5 Y
109.500
+338.630

Key Figures

   
Name
MURPHY USA INC. DL-,01
WKN
A1W33K
ISIN
US6267551025
Tagesumsatz
0.00
Abstand Allzeithoch
14.92 %
Abstand 52W Hoch
13.07 %

Trades

TimePriceVolume
17.06. 17:08:46.518
489.20 €
1
16.06. 21:59:52.234
488.80 €
1

Quotes

TimeSizeBidAskSize
16:41:09.546
3
404.00 €
406.00 €
3
16:41:01.585
3
404.00 €
406.00 €
3
16:40:51.230
3
404.00 €
406.00 €
3
16:51:04.980
14
340.00 €
342.00 €
14
16:51:04.979
14
340.00 €
342.00 €
14
16:51:04.981
20
340.00 €
342.00 €
20
16:51:04.978
14
340.00 €
342.00 €
14
16:47:30.552
28
340.00 €
342.00 €
28
16:47:27.697
28
340.00 €
342.00 €
28
16:42:54.083
25
340.00 €
342.00 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+21.84 %
Verkauf
5
-
Kauf
19
-20.42 %
Verkauf
9
-
Kauf
14
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

22,681.37 €
DE000LS9HZ15
5,489.27 €
DE000LS9LVV4
0.00 €
0.00 €
DE000LS9MM54
0.00 €