ORION MARINE GROUP DL-,01

ISIN: US68628V3087 | WKN: A0NDW6  Trade now
9.2750- 0.00 % 09:44:49
Bid
9.1500
Bid Size: 437
Ask
9.4000
Bid Ask: 437
TimePriceVolume
31.10. 16:09:38.543
9.80 €
52
17.09. 13:56:41.168
6.65 €
1,000
17.09. 07:58:45.110
6.75 €
1,000
17.09. 07:53:57.886
6.65 €
1,000
30.07. 11:46:08.668
8.05 €
450
30.07. 11:44:05.139
8.05 €
500
29.07. 14:19:08.896
8.20 €
250
28.07. 14:28:05.618
8.00 €
250
03.03. 16:54:56.933
6.45 €
70
10.10. 20:18:06.896
5.20 €
500
TimeSizeBidAskSize
16:09:38.530
52
9.75 €
9.80 €
52
21:29:36.240
268
7.30 €
7.35 €
268
13:58:49.092
1,000
6.50 €
6.65 €
1,000
13:58:49.092
1,000
6.50 €
6.65 €
1,000
13:58:49.092
1,000
6.50 €
6.65 €
1,000
13:58:49.092
1,000
6.50 €
6.65 €
1,000
13:58:49.092
1,000
6.50 €
6.65 €
1,000
13:58:49.092
1,000
6.50 €
6.65 €
1,000
13:58:49.092
1,000
6.50 €
6.65 €
1,000
13:58:49.092
1,000
6.50 €
6.65 €
1,000

Master Data

   
Local ID
A0NDW6
ISIN
US68628V3087
Business
Maschinenbau
Origin
USA
Number of Shares
30.46 Mio.
Market Capitalization
298.52 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.19 %
Distance 52-week-High
8.62 %
Distance 52-week-Low
120.31 %
Vola 30 days
21.50 %
Vola 250 days
62.31 %
KGV
7.70 (2020)
KCV
-219.40 (2019)
Price gain/Stock
0.670 (2020)
Cashflow/Stock
-0.020 (2019)

Performance

Period of time Price Perf.%
1 W
9.350
-0.802
1 M
8.150
+13.804
6 M
7.325
+26.621
YTD
7.200
+28.819
1 Y
8.025
+15.576
3 Y
2.320
+299.784
5 Y
3.850
+140.909

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Verkauf
937
-
Kauf
300
-
Verkauf
1080
-
Verkauf
60
-