PROPETRO HLD.CORP.DL-,001

ISIN: US74347M1080 | WKN: A2DM7L  Trade now
9.3750-0.1500 -1.57 % 05.12. 22:58
Bid
9.2500
Bid Size: 525
Ask
9.5000
Bid Ask: 525
TimePriceVolume
12.11. 22:11:12.116
9.40 €
540
12.11. 22:05:46.049
9.05 €
540
11.11. 10:32:41.718
9.05 €
59
31.10. 22:46:27.241
9.05 €
5
30.10. 21:55:49.542
9.40 €
1,200
30.10. 21:39:40.968
9.40 €
1,500
30.10. 21:21:12.732
9.40 €
1,000
30.10. 21:12:18.602
9.40 €
320
30.10. 09:44:26.658
9.15 €
234
29.10. 19:46:12.137
9.10 €
600
TimeSizeBidAskSize
15:14:55.412
101
8.50 €
8.75 €
101
22:11:10.823
540
9.40 €
9.50 €
540
22:06:05.478
540
8.95 €
9.05 €
540
22:05:50.530
540
8.95 €
9.05 €
540
22:05:45.128
540
8.95 €
9.05 €
540
10:32:39.195
59
9.05 €
9.25 €
59
15:19:02.945
410
9.60 €
9.75 €
410
15:18:51.269
410
9.60 €
9.75 €
410
15:18:36.697
410
9.65 €
9.75 €
410
22:46:23.062
5
9.05 €
9.15 €
5

Master Data

   
Local ID
A2DM7L
ISIN
US74347M1080
Business
Öl und Gas
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.75 %
Distance 52-week-High
12.21 %
Distance 52-week-Low
146.76 %
Vola 30 days
23.65 %
Vola 250 days
68.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.300
+14.759
1 M
9.350
+1.872
6 M
5.020
+89.741
YTD
9.600
-0.781
1 Y
7.775
+22.508
3 Y
9.450
+0.794
5 Y
5.600
+70.089

Wikifolio