RBC BEARINGS INC. DL-,01

ISIN: US75524B1044 | WKN: A0ETU2  Trade now
381.0000- 0.00 % 05.12. 23:00
Bid
378.0000
Bid Size: 5
Ask
384.0000
Bid Ask: 5
TimePriceVolume
12.11. 16:54:39.589
384.00 €
5
05.11. 11:35:14.110
370.00 €
1
03.11. 16:10:21.046
370.00 €
5
15.10. 19:36:09.171
320.00 €
5
04.08. 20:20:46.738
348.00 €
2
01.08. 14:26:10.836
342.00 €
10
01.08. 14:20:22.143
342.00 €
10
01.08. 14:19:51.796
342.00 €
10
01.08. 14:14:56.419
340.00 €
10
01.08. 11:37:25.301
340.00 €
2
TimeSizeBidAskSize
20:10:10.078
4
380.00 €
384.00 €
4
20:09:23.503
4
380.00 €
384.00 €
4
20:08:34.344
4
380.00 €
384.00 €
4
16:10:18.521
5
368.00 €
370.00 €
5
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1

Master Data

   
Local ID
A0ETU2
ISIN
US75524B1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.05 %
Distance 52-week-High
3.05 %
Distance 52-week-Low
44.32 %
Vola 30 days
12.99 %
Vola 250 days
37.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
384.000
-0.781
1 M
375.000
+1.600
6 M
330.000
+15.455
YTD
290.000
+31.379
1 Y
316.000
+20.570
3 Y
215.000
+77.209
5 Y
146.000
+160.959

Wikifolio