RBC BEARINGS INC. DL-,01

ISIN: US75524B1044 | WKN: A0ETU2  Trade now
427.0000- 0.00 % 29.01. 23:00
Bid
424.0000
Bid Size: 5
Ask
430.0000
Bid Ask: 5
TimePriceVolume
24.01. 11:03:13.337
428.00 €
1
12.01. 21:20:35.793
420.00 €
1
02.01. 07:49:23.497
386.00 €
1
02.01. 07:49:23.494
386.00 €
1
08.12. 22:01:43.751
388.00 €
1
12.11. 16:54:39.589
384.00 €
5
05.11. 11:35:14.110
370.00 €
1
03.11. 16:10:21.046
370.00 €
5
15.10. 19:36:09.171
320.00 €
5
04.08. 20:20:46.738
348.00 €
2
TimeSizeBidAskSize
21:20:34.000
1
418.00 €
420.00 €
1
20:10:10.078
4
380.00 €
384.00 €
4
20:09:23.503
4
380.00 €
384.00 €
4
20:08:34.344
4
380.00 €
384.00 €
4
16:10:18.521
5
368.00 €
370.00 €
5
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1
13:26:48.574
1
346.00 €
354.00 €
1

Master Data

   
Local ID
A0ETU2
ISIN
US75524B1044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.95 %
Distance 52-week-High
2.95 %
Distance 52-week-Low
61.74 %
Vola 30 days
12.95 %
Vola 250 days
37.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
430.000
-0.698
1 M
389.000
+9.769
6 M
333.000
+28.228
YTD
391.000
+9.207
1 Y
299.000
+42.809
3 Y
228.000
+87.281
5 Y
138.000
+209.420

Wikifolio