SHINHAN FINL ADR/1 SW5000

ISIN: US8245961003 | WKN: 727566  Trade now
46.5000+0.4000 +0.87 % 05.12. 21:58
Bid
46.0000
Bid Size: 263
Ask
47.0000
Bid Ask: 263
TimePriceVolume
05.11. 13:03:21.351
45.40 €
209
08.09. 16:17:21.009
39.60 €
1
18.08. 15:55:54.400
41.80 €
156
24.07. 09:50:38.805
40.80 €
37
16.07. 08:26:43.176
44.80 €
37
04.06. 08:39:26.427
37.00 €
320
04.06. 08:26:54.398
37.00 €
330
25.02. 13:15:38.428
31.60 €
45
03.12. 13:57:02.732
38.00 €
300
29.11. 09:13:19.738
36.80 €
100
TimeSizeBidAskSize
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37
09:50:34.674
37
40.80 €
43.80 €
37

Master Data

   
Local ID
727566
ISIN
US8245961003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.55 %
Distance 52-week-High
4.55 %
Distance 52-week-Low
80.78 %
Vola 30 days
10.35 %
Vola 250 days
29.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
47.600
-3.151
1 M
46.100
0.000
6 M
37.500
+22.933
YTD
31.900
+44.514
1 Y
33.700
+36.795
3 Y
27.500
+67.636
5 Y
26.400
+74.621

Wikifolio