SHINHAN FINL ADR/1 SW5000

ISIN: US8245961003 | WKN: 727566  Trade now
32.3000+0.2000 +0.62 % 06.05. 22:59
Bid
31.6000
Bid Size: 16
Ask
33.0000
Bid Ask: 16
TimePriceVolume
26.04. 07:47:33.669
32.00 €
95
27.03. 09:58:31.748
32.80 €
150
27.03. 09:38:15.307
32.80 €
150
27.03. 08:05:29.960
33.40 €
120
14.03. 09:16:05.077
34.80 €
30
14.03. 09:14:25.524
34.60 €
150
08.02. 16:00:42.254
30.60 €
5
02.02. 15:35:08.098
30.80 €
100
02.02. 15:29:20.602
30.60 €
140
02.02. 08:57:06.369
29.60 €
135
TimeSizeBidAskSize
06.05. 22:56:00
16
31.60 €
33.00 €
16
06.05. 22:53:00
16
31.60 €
33.00 €
16
06.05. 22:50:00
16
31.60 €
33.00 €
16
06.05. 22:47:00
16
31.60 €
33.00 €
16
06.05. 22:44:00
16
31.60 €
33.00 €
16
06.05. 22:41:00
16
31.60 €
33.00 €
16
06.05. 22:38:00
16
31.60 €
33.00 €
16
06.05. 22:35:00
16
31.60 €
33.00 €
16
06.05. 22:32:00
16
31.60 €
33.00 €
16

Master Data

Local ID
727566
ISIN
US8245961003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.93 %
Distance 52-week-High
9.58 %
Distance 52-week-Low
41.41 %
Vola 30 days
9.84 %
Vola 250 days
28.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.900
+0.627
1 M
30.500
+5.246
6 M
25.500
+25.882
YTD
27.300
+17.582
1 Y
24.400
+31.557
3 Y
30.400
+5.592
5 Y
34.000
-5.588

Wikifolio