SHINHAN FINL ADR/1 SW5000

ISIN: US8245961003 | WKN: 727566  Trade now
51.2500+1.8000 +3.64 % 03.02. 23:00
Bid
50.0000
Bid Size: 207
Ask
52.5000
Bid Ask: 207
TimePriceVolume
05.11. 13:03:21.351
45.40 €
209
08.09. 16:17:21.009
39.60 €
1
18.08. 15:55:54.400
41.80 €
156
24.07. 09:50:38.805
40.80 €
37
16.07. 08:26:43.176
44.80 €
37
04.06. 08:39:26.427
37.00 €
320
04.06. 08:26:54.398
37.00 €
330
25.02. 13:15:38.428
31.60 €
45
03.12. 13:57:02.732
38.00 €
300
29.11. 09:13:19.738
36.80 €
100
TimeSizeBidAskSize
09:11:59.532
500
49.00 €
50.50 €
500
09:11:13.650
500
48.80 €
50.50 €
500
09:10:51.959
500
48.40 €
50.50 €
500
09:10:41.950
500
49.40 €
49.80 €
500
09:10:23.599
120
48.60 €
50.50 €
120
09:10:13.566
500
48.20 €
50.50 €
500
09:10:06.373
500
48.20 €
50.50 €
500
09:10:01.944
500
48.20 €
50.50 €
500
08:34:11.365
200
51.50 €
53.00 €
200
07:59:18.278
500
51.50 €
53.00 €
500

Master Data

   
Local ID
727566
ISIN
US8245961003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.36 %
Distance 52-week-High
5.36 %
Distance 52-week-Low
93.92 %
Vola 30 days
10.32 %
Vola 250 days
29.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.450
-1.982
1 M
45.900
+7.734
6 M
40.700
+21.499
YTD
45.900
+7.734
1 Y
33.500
+47.612
3 Y
31.100
+59.003
5 Y
23.700
+108.650

Wikifolio