WESTAMERICA BANCORP.

ISIN: US9570901036 | WKN: 884167  Trade now
44.4000- 0.00 % 19:00:11
Bid
43.6000
Bid Size: 225
Ask
45.2000
Bid Ask: 225
TimePriceVolume
14.02. 12:05:00.173
41.40 €
250
08.11. 16:25:17.515
45.00 €
22
01.11. 20:01:00.703
43.60 €
700
25.10. 17:33:55.461
42.40 €
50
19.10. 17:28:57.138
42.40 €
50
19.10. 17:14:31.305
43.00 €
50
12.10. 12:32:32.441
42.60 €
23
02.10. 15:50:09.965
40.60 €
15
11.08. 16:02:10.047
43.60 €
24
25.07. 11:14:14.339
43.80 €
80
TimeSizeBidAskSize
18:57:00.000
225
43.60 €
45.20 €
225
18:54:00.000
225
43.60 €
45.20 €
225
18:51:00.000
225
43.60 €
45.20 €
225
18:48:00.000
225
43.60 €
45.20 €
225
18:45:00.000
225
43.60 €
45.20 €
225
18:42:00.000
225
43.60 €
45.20 €
225
18:39:00.000
225
43.60 €
45.20 €
225
18:36:00.000
225
43.60 €
45.20 €
225
18:33:00.000
225
43.60 €
45.20 €
225

Master Data

Local ID
884167
ISIN
US9570901036
Business
Banken
Origin
USA
Number of Shares
26.87 Mio.
Market Capitalization
1.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.89 %
Distance 52-week-High
16.23 %
Distance 52-week-Low
37.89 %
Vola 30 days
9.54 %
Vola 250 days
27.66 %
KGV
17.90 (2021)
KCV
13.76 (2020)
Price gain/Stock
3.220 (2021)
Cashflow/Stock
4.020 (2020)

Performance

Period of time Price Perf.%
1 W
43.900
+1.139
1 M
45.300
-1.987
6 M
43.800
+1.370
YTD
51.500
-13.786
1 Y
36.700
+20.981
3 Y
52.250
-15.024
5 Y
56.170
-20.954

Wikifolio