WESTAMERICA BANCORP.

ISIN: US9570901036 | WKN: 884167  Trade now
41.8000- 0.00 % 11:03:02
Bid
40.8000
Bid Size: 97
Ask
42.8000
Bid Ask: 97
TimePriceVolume
12.01. 15:41:50.187
42.00 €
18
16.10. 16:37:35.395
39.00 €
1
16.10. 16:37:08.827
38.20 €
1
13.10. 20:46:30.572
40.20 €
1
13.10. 20:46:14.892
39.40 €
1
03.10. 20:26:31.930
41.20 €
1
03.10. 20:26:18.703
41.20 €
1
18.09. 20:21:06.256
42.20 €
1
01.04. 17:00:06.913
46.60 €
107
01.04. 11:51:56.535
49.00 €
102
TimeSizeBidAskSize
15:41:50.177
18
41.00 €
42.00 €
18

Master Data

   
Local ID
884167
ISIN
US9570901036
Business
Banken
Origin
USA
Number of Shares
26.87 Mio.
Market Capitalization
1.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.94 %
Distance 52-week-High
17.23 %
Distance 52-week-Low
11.17 %
Vola 30 days
9.45 %
Vola 250 days
27.40 %
KGV
17.90 (2021)
KCV
13.76 (2020)
Price gain/Stock
3.220 (2021)
Cashflow/Stock
4.020 (2020)

Performance

Period of time Price Perf.%
1 W
43.500
-3.908
1 M
41.700
+0.240
6 M
43.100
-3.016
YTD
40.800
+2.451
1 Y
49.600
-15.726
3 Y
51.000
-18.039
5 Y
46.100
-9.328

Wikifolio