IRADIMED CORP. DL-,0001

ISIN: US46266A1097 | WKN: A118V4  Trade now
82.7500- 0.00 % 13:33:05
Bid
82.0000
Bid Size: 49
Ask
83.5000
Bid Ask: 49
TimePriceVolume
27.01. 17:11:26.936
85.50 €
1
13.01. 08:16:46.885
83.00 €
21
12.01. 17:25:05.255
83.00 €
21
19.12. 22:11:47.038
83.50 €
2
18.12. 20:53:28.828
82.00 €
4
09.12. 18:09:34.412
83.50 €
21
25.11. 10:38:19.243
79.00 €
21
03.11. 16:41:39.233
70.50 €
3
08.10. 16:51:59.677
67.00 €
50
06.10. 17:56:39.770
61.50 €
7
TimeSizeBidAskSize
15:44:19.094
8
82.00 €
84.50 €
8
08:16:44.820
21
83.00 €
85.00 €
21
09:23:52.063
300
83.00 €
85.00 €
300
09:23:38.501
300
83.00 €
85.00 €
300
10:38:14.963
21
77.00 €
79.00 €
21
16:51:57.604
50
66.00 €
67.00 €
50
16:51:57.604
50
66.00 €
67.00 €
50
16:51:57.604
50
66.00 €
67.00 €
50
16:51:57.604
50
66.00 €
67.00 €
50
16:51:57.604
50
66.00 €
67.00 €
50

Master Data

   
Local ID
A118V4
ISIN
US46266A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.80 %
Distance 52-week-High
7.80 %
Distance 52-week-Low
99.40 %
Vola 30 days
13.47 %
Vola 250 days
39.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
85.250
-2.933
1 M
84.250
-1.780
6 M
51.000
+62.255
YTD
81.750
+1.223
1 Y
58.250
+42.060
3 Y
33.800
+144.822
5 Y
20.300
+307.635

Wikifolio