KIER GROUP PLC LS-,01

ISIN: GB0004915632 | WKN: 918585  Trade now
1.7400- 0.00 % 12:58:08
Bid
1.7000
Bid Size: 6,796
Ask
1.7800
Bid Ask: 6,796
TimePriceVolume
06.02. 11:16:15.425
1.445 €
3,846
12.01. 09:44:23.028
1.315 €
6,784
26.10. 13:14:06.119
1.115 €
9,375
22.09. 08:01:25.247
1.235 €
4,700
21.09. 14:39:50.085
1.265 €
200
23.05. 09:06:25.761
0.918 €
7,000
22.05. 17:48:14.522
0.922 €
5,000
12.01. 15:58:54.073
0.75 €
50
05.09. 12:54:36.879
0.845 €
50
05.07. 17:26:06.177
0.785 €
2,500
TimeSizeBidAskSize
12:55:00.000
6,796
1.70 €
1.78 €
6,796
12:52:00.000
6,796
1.70 €
1.78 €
6,796
12:49:00.000
6,796
1.70 €
1.78 €
6,796
12:46:00.000
6,796
1.70 €
1.78 €
6,796
12:43:00.000
6,796
1.70 €
1.78 €
6,796
12:40:00.000
6,796
1.70 €
1.78 €
6,796
12:37:00.000
6,796
1.70 €
1.78 €
6,796
12:34:00.000
6,796
1.70 €
1.78 €
6,796
12:31:00.000
6,796
1.70 €
1.78 €
6,796

Master Data

Local ID
918585
ISIN
GB0004915632
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
446.17 Mio.
Market Capitalization
644.71 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.87 %
Distance 52-week-High
1.69 %
Distance 52-week-Low
102.09 %
Vola 30 days
14.57 %
Vola 250 days
42.24 %
KGV
-1,310.00 (2021)
KCV
-2.22 (2020)
Price gain/Stock
-0.001 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
1.685
+3.264
1 M
1.465
+18.771
6 M
1.240
+40.323
YTD
1.250
+39.200
1 Y
0.935
+86.096
3 Y
1.330
+30.827

Wikifolio