KIER GROUP PLC LS-,01

ISIN: GB0004915632 | WKN: 918585  Trade now
2.5500+0.0300 +1.19 % 05.12. 23:00
Bid
2.4200
Bid Size: 820
Ask
2.6800
Bid Ask: 820
TimePriceVolume
19.11. 15:20:26.325
2.40 €
1,438
21.10. 17:45:54.929
2.42 €
998
20.10. 15:48:04.273
2.62 €
328
17.10. 09:36:36.553
2.50 €
560
07.10. 13:49:56.562
2.72 €
2,500
02.10. 22:38:05.786
2.54 €
780
02.10. 21:54:14.955
2.54 €
4,000
01.10. 15:42:57.671
2.66 €
1,315
01.10. 14:22:10.291
2.56 €
1,050
29.09. 14:40:06.766
2.44 €
614
TimeSizeBidAskSize
09:44:28.436
400
2.48 €
2.62 €
400
15:20:22.679
1,438
2.26 €
2.40 €
1,438
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998

Master Data

   
Local ID
918585
ISIN
GB0004915632
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
446.17 Mio.
Market Capitalization
1.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.68 %
Distance 52-week-High
9.68 %
Distance 52-week-Low
96.88 %
Vola 30 days
13.48 %
Vola 250 days
39.06 %
KGV
-1,310.00 (2021)
KCV
-2.22 (2020)
Price gain/Stock
-0.001 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
2.520
0.000
1 M
2.470
+2.024
6 M
2.060
+22.330
YTD
1.790
+40.782
1 Y
1.765
+42.776
3 Y
0.760
+231.579
5 Y
0.946
+166.385

Wikifolio