KIER GROUP PLC LS-,01

ISIN: GB0004915632 | WKN: 918585  Trade now
2.6200- 0.00 % 13:30:54
Bid
2.5400
Bid Size: 2,068
Ask
2.7000
Bid Ask: 2,068
TimePriceVolume
05.01. 11:31:31.810
2.42 €
400
19.11. 15:20:26.325
2.40 €
1,438
21.10. 17:45:54.929
2.42 €
998
20.10. 15:48:04.273
2.62 €
328
17.10. 09:36:36.553
2.50 €
560
07.10. 13:49:56.562
2.72 €
2,500
02.10. 22:38:05.786
2.54 €
780
02.10. 21:54:14.955
2.54 €
4,000
01.10. 15:42:57.671
2.66 €
1,315
01.10. 14:22:10.291
2.56 €
1,050
TimeSizeBidAskSize
11:31:31.318
400
2.42 €
2.60 €
400
11:26:40.647
400
2.42 €
2.60 €
400
11:26:24.949
400
2.42 €
2.60 €
400
11:26:10.231
400
2.42 €
2.60 €
400
09:44:28.436
400
2.48 €
2.62 €
400
15:20:22.679
1,438
2.26 €
2.40 €
1,438
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998
17:45:51.562
998
2.42 €
2.70 €
998

Master Data

   
Local ID
918585
ISIN
GB0004915632
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
446.17 Mio.
Market Capitalization
1.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.09 %
Distance 52-week-High
6.09 %
Distance 52-week-Low
104.69 %
Vola 30 days
13.34 %
Vola 250 days
38.65 %
KGV
-1,310.00 (2021)
KCV
-2.22 (2020)
Price gain/Stock
-0.001 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
2.610
+0.383
1 M
2.580
+1.550
6 M
2.300
+13.913
YTD
2.560
+2.344
1 Y
1.795
+45.961
3 Y
0.793
+230.599
5 Y
0.883
+196.884

Wikifolio