MEARS GRP PLC LS-,01

ISIN: GB0005630420 | WKN: 913631  Trade now
4.0725-0.0050 -0.12 % 05.12. 23:00
Bid
4.0300
Bid Size: 1,239
Ask
4.1150
Bid Ask: 1,239
TimePriceVolume
08.09. 17:17:10.063
3.81 €
5,000
04.08. 19:12:18.979
4.505 €
500
30.06. 19:26:54.030
4.60 €
250
13.02. 12:01:45.248
4.31 €
5,000
09.01. 08:06:50.443
4.22 €
700
09.01. 08:06:17.542
4.22 €
700
30.10. 11:01:54.693
4.015 €
500
23.10. 16:55:30.268
4.10 €
10,000
23.10. 13:42:09.127
4.15 €
200
14.08. 12:11:25.265
4.31 €
200
TimeSizeBidAskSize
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000

Master Data

   
Local ID
913631
ISIN
GB0005630420
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
110.88 Mio.
Market Capitalization
422.46 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.26 %
Distance 52-week-High
19.30 %
Distance 52-week-Low
14.22 %
Vola 30 days
10.47 %
Vola 250 days
30.35 %
KGV
3.80 (2020)
KCV
1.61 (2020)
Price gain/Stock
0.402 (2020)
Cashflow/Stock
0.950 (2020)

Performance

Period of time Price Perf.%
1 W
4.065
+0.308
1 M
4.098
-0.488
6 M
4.860
-16.101
YTD
4.378
-6.853
1 Y
4.403
-7.382
3 Y
2.220
+83.671
5 Y
1.745
+133.668

Wikifolio