MEARS GRP PLC LS-,01

ISIN: GB0005630420 | WKN: 913631  Trade now
4.3375+0.0025 +0.06 % 09:12:49
Bid
4.2750
Bid Size: 5,825
Ask
4.4000
Bid Ask: 5,825
TimePriceVolume
08.12. 15:45:51.523
4.21 €
1,400
08.09. 17:17:10.063
3.81 €
5,000
04.08. 19:12:18.979
4.505 €
500
30.06. 19:26:54.030
4.60 €
250
13.02. 12:01:45.248
4.31 €
5,000
09.01. 08:06:50.443
4.22 €
700
09.01. 08:06:17.542
4.22 €
700
30.10. 11:01:54.693
4.015 €
500
23.10. 16:55:30.268
4.10 €
10,000
23.10. 13:42:09.127
4.15 €
200
TimeSizeBidAskSize
15:45:51.877
1,000
4.21 €
4.27 €
1,000
15:45:51.508
1,400
4.21 €
4.27 €
1,400
15:44:58.411
1,400
4.21 €
4.27 €
1,400
09:01:05.238
1
4.09 €
4.235 €
1
08:36:50.844
1
4.155 €
4.21 €
1
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000
17:17:07.952
5,000
3.81 €
3.88 €
5,000

Master Data

   
Local ID
913631
ISIN
GB0005630420
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
110.88 Mio.
Market Capitalization
466.81 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.42 %
Distance 52-week-High
14.20 %
Distance 52-week-Low
21.43 %
Vola 30 days
10.46 %
Vola 250 days
30.32 %
KGV
3.80 (2020)
KCV
1.61 (2020)
Price gain/Stock
0.402 (2020)
Cashflow/Stock
0.950 (2020)

Performance

Period of time Price Perf.%
1 W
4.145
+4.584
1 M
4.173
+3.895
6 M
4.493
-3.506
YTD
4.128
+5.027
1 Y
4.235
+2.361
3 Y
2.340
+85.256
5 Y
1.735
+149.856

Wikifolio