REACH PLC LS-,10

ISIN: GB0009039941 | WKN: 885738  Trade now
0.7530-0.0085 -1.12 % 29.01. 23:00
Bid
0.7510
Bid Size: 6,686
Ask
0.7550
Bid Ask: 6,686
TimePriceVolume
28.01. 15:51:27.944
0.75 €
15,000
09.01. 20:10:14.395
0.651 €
17,000
18.12. 16:14:21.907
0.649 €
1
08.12. 22:28:58.627
0.637 €
750
02.12. 18:33:44.294
0.651 €
967
26.11. 21:09:06.815
0.687 €
750
14.11. 18:57:01.086
0.634 €
500
07.11. 14:05:05.825
0.628 €
20,000
07.11. 13:45:38.933
0.609 €
39,494
05.11. 14:58:34.400
0.641 €
10,000
TimeSizeBidAskSize
15:51:27.930
15,000
0.75 €
0.769 €
15,000
15:35:45.339
46,000
0.748 €
0.77 €
46,000
20:10:10.427
17,000
0.651 €
0.669 €
17,000
10:02:19.815
3,072
0.608 €
0.644 €
3,072
22:28:55.004
750
0.617 €
0.637 €
750
18:33:44.266
967
0.635 €
0.651 €
967
18:33:27.096
967
0.635 €
0.651 €
967
18:33:13.708
965
0.635 €
0.651 €
965
18:33:07.087
960
0.635 €
0.651 €
960
18:33:03.588
970
0.635 €
0.651 €
970

Master Data

   
Local ID
885738
ISIN
GB0009039941
Business
Printmedien (Zeitungen und Magazine)
Origin
Großbritannien
Number of Shares
322.09 Mio.
Market Capitalization
241.56 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.96 %
Distance 52-week-High
30.96 %
Distance 52-week-Low
26.08 %
Vola 30 days
21.39 %
Vola 250 days
61.99 %
KGV
-16.70 (2020)
KCV
8.72 (2020)
Price gain/Stock
-0.086 (2020)
Cashflow/Stock
0.170 (2020)

Performance

Period of time Price Perf.%
1 W
0.698
+9.097
1 M
0.628
+21.258
6 M
0.820
-7.077
YTD
0.633
+20.395
1 Y
1.045
-27.129
3 Y
1.050
-27.476
5 Y
2.160
-64.745

Wikifolio