ANGLE PLC LS-,10

ISIN: GB0034330679 | WKN: A0B7QK  Trade now
0.0138- 0.00 % 13.12. 13:00
Bid
0.0135
Bid Size: 370,370
Ask
0.0140
Bid Ask: 370,370
TimePriceVolume
25.11. 08:11:30.627
0.0175 €
182,039
24.11. 19:45:44.145
0.0165 €
13,000
24.11. 19:45:42.053
0.0165 €
13,000
24.11. 19:45:34.996
0.0165 €
13,000
24.11. 19:44:55.234
0.0165 €
12,333
24.11. 19:37:28.063
0.0175 €
162,162
06.03. 08:34:40.334
0.134 €
2,500
07.05. 10:36:32.384
0.268 €
2,500
07.05. 10:34:36.466
0.268 €
2,500
06.05. 20:07:48.402
0.21 €
3,000
TimeSizeBidAskSize
08:11:30.616
182,039
0.0175 €
0.019 €
182,039
19:45:44.134
13,000
0.0165 €
0.018 €
13,000
19:45:42.043
13,000
0.0165 €
0.018 €
13,000
19:45:34.074
13,000
0.0165 €
0.018 €
13,000
19:45:18.590
16,777
0.0165 €
0.018 €
16,777
19:45:14.406
22,333
0.0165 €
0.018 €
22,333
19:44:54.407
12,333
0.0165 €
0.018 €
12,333
19:43:59.414
11,111
0.0175 €
0.019 €
11,111
19:43:55.585
1
0.0175 €
0.019 €
1
19:37:28.054
162,162
0.0175 €
0.019 €
162,162

Master Data

   
Local ID
A0B7QK
ISIN
GB0034330679
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.28 %
Distance 52-week-High
93.41 %
Distance 52-week-Low
22.77 %
Vola 30 days
27.93 %
Vola 250 days
80.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.013
+10.000
1 M
0.020
-31.931
6 M
0.086
-83.974
YTD
0.141
-90.214
1 Y
0.182
-92.445
3 Y
0.578
-97.619
5 Y
0.434
-96.832

Wikifolio