ANGLE PLC LS-,10

ISIN: GB0034330679 | WKN: A0B7QK  Trade now
0.0140+0.0003 +1.82 % 30.01. 23:00
Bid
0.0135
Bid Size: 148,148
Ask
0.0145
Bid Ask: 148,148
TimePriceVolume
25.11. 08:11:30.627
0.0175 €
182,039
24.11. 19:45:44.145
0.0165 €
13,000
24.11. 19:45:42.053
0.0165 €
13,000
24.11. 19:45:34.996
0.0165 €
13,000
24.11. 19:44:55.234
0.0165 €
12,333
24.11. 19:37:28.063
0.0175 €
162,162
06.03. 08:34:40.334
0.134 €
2,500
07.05. 10:36:32.384
0.268 €
2,500
07.05. 10:34:36.466
0.268 €
2,500
06.05. 20:07:48.402
0.21 €
3,000
TimeSizeBidAskSize
10:10:40.460
1,400
0.0005 €
0.034 €
1,400
08:08:13.143
10,000
0.012 €
0.0125 €
10,000
08:06:40.697
10,000
0.012 €
0.0125 €
10,000
08:06:28.586
10,000
0.012 €
0.0125 €
10,000
09:54:17.044
10,000
0.0005 €
0.032 €
10,000
09:54:03.321
10,000
0.0005 €
0.032 €
10,000
09:53:48.800
10,000
0.0005 €
0.032 €
10,000
09:53:31.780
1
0.0005 €
0.032 €
1
09:53:25.305
1
0.0005 €
0.032 €
1
08:11:30.616
182,039
0.0175 €
0.019 €
182,039

Master Data

   
Local ID
A0B7QK
ISIN
GB0034330679
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.28 %
Distance 52-week-High
93.41 %
Distance 52-week-Low
34.80 %
Vola 30 days
27.88 %
Vola 250 days
80.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.014
-0.362
1 M
0.013
+8.268
6 M
0.070
-80.357
YTD
0.013
+8.268
1 Y
0.174
-92.075
3 Y
0.347
-96.037
5 Y
0.933
-98.525

Wikifolio