ROCKHOPPER EXPLOR. LS-,01

ISIN: GB00B0FVQX23 | WKN: A0F6YF  Trade now
0.8125-0.0075 -0.91 % 23:00:19
Bid
0.8000
Bid Size: 6,200
Ask
0.8250
Bid Ask: 6,200
TimePriceVolume
21.01. 20:19:09.367
0.87 €
400
29.12. 09:53:56.988
0.795 €
2,993
08.12. 11:26:13.723
1.00 €
20,000
20.11. 09:16:10.600
0.965 €
250
14.11. 12:31:29.122
0.875 €
500
06.11. 09:42:57.376
0.975 €
1,000
30.10. 17:13:34.240
0.92 €
250
17.10. 09:52:49.439
0.835 €
500
24.09. 15:38:00.368
0.855 €
1,044
16.09. 07:30:25.000
0.83 €
1,000
TimeSizeBidAskSize
20:19:09.356
400
0.855 €
0.87 €
400
14:11:15.269
1,000
0.775 €
0.79 €
1,000
09:09:25.758
6,100
0.82 €
0.825 €
6,100
18:14:15.001
8,279
0.845 €
0.865 €
8,279
15:24:34.058
3,900
0.81 €
0.83 €
3,900
15:24:07.288
875
0.81 €
0.83 €
875
15:22:39.118
21,596
0.82 €
0.83 €
21,596
21:16:59.466
10,000
0.76 €
0.77 €
10,000
09:53:52.571
2,993
0.795 €
0.825 €
2,993
17:37:20.630
10,000
0.805 €
0.845 €
10,000

Master Data

   
Local ID
A0F6YF
ISIN
GB00B0FVQX23
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.10 %
Distance 52-week-High
23.36 %
Distance 52-week-Low
112.99 %
Vola 30 days
25.72 %
Vola 250 days
74.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.858
-4.373
1 M
0.793
+3.470
6 M
0.853
-3.812
YTD
0.818
+0.306
1 Y
0.421
+94.774
3 Y
0.106
+672.128
5 Y
0.088
+837.143

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12000
-
Kauf
5000
-
Kauf
2000
-
Kauf
1000
-
Verkauf
1
-

Contained in the following Wikifolios

172,898.32 €
DE000LS9QSS5
109,277.55 €
12,366.70 €
0.00 €