NORTHGATE PLC LS-,50

ISIN: GB00B41H7391 | WKN: A0YAV3  Trade now
4.3000-0.0500 -1.15 % 16:50:31
Bid
4.2200
Bid Size: 1,175
Ask
4.3800
Bid Ask: 1,175
TimePriceVolume
05.12. 22:26:53.294
4.66 €
100
20.11. 18:33:37.921
3.90 €
500
27.10. 17:00:00.833
4.08 €
850
08.10. 20:20:33.652
3.90 €
48
27.08. 09:21:05.315
4.08 €
460
11.08. 21:41:23.583
3.84 €
1
02.08. 11:02:04.998
3.88 €
1
30.07. 21:32:23.859
3.96 €
1
24.07. 21:57:04.564
4.00 €
1
19.07. 11:03:09.355
4.06 €
1
TimeSizeBidAskSize
22:26:50.901
100
4.46 €
4.66 €
100
18:33:37.911
500
3.74 €
3.90 €
500
09:22:04.823
33
3.90 €
4.08 €
33
09:21:26.762
33
3.90 €
4.08 €
33
16:59:58.553
850
3.92 €
4.08 €
850
16:59:58.553
850
3.92 €
4.08 €
850
16:59:58.553
850
3.92 €
4.08 €
850
16:59:58.553
850
3.92 €
4.08 €
850
16:59:58.553
850
3.92 €
4.08 €
850
16:59:58.553
850
3.92 €
4.08 €
850

Master Data

   
Local ID
A0YAV3
ISIN
GB00B41H7391
Business
Automobilzulieferer
Origin
Großbritannien
Number of Shares
246.09 Mio.
Market Capitalization
1.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.14 %
Distance 52-week-High
5.23 %
Distance 52-week-Low
39.87 %
Vola 30 days
10.82 %
Vola 250 days
31.37 %
KGV
36.00 (2020)
KCV
13.14 (2020)
Price gain/Stock
0.266 (2021)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
4.570
-4.814
1 M
3.970
+9.572
6 M
4.230
+2.837
YTD
3.900
+11.538
1 Y
3.960
+9.848
3 Y
4.830
-9.938
5 Y
2.903
+49.871

Wikifolio