NORTHGATE PLC LS-,50

ISIN: GB00B41H7391 | WKN: A0YAV3  Trade now
4.2400-0.0800 -1.85 % 31.10. 23:00
Bid
4.1800
Bid Size: 1,172
Ask
4.3000
Bid Ask: 1,172
TimePriceVolume
24.10. 08:37:15.313
4.34 €
120
13.09. 10:06:30.817
4.64 €
1,000
26.08. 14:53:22.050
5.00 €
1,000
24.05. 12:47:22.647
5.15 €
100
12.04. 13:12:51.258
4.54 €
275
10.11. 09:23:27.845
3.98 €
210
07.11. 19:09:39.935
4.04 €
30
01.06. 08:14:23.257
4.48 €
20
17.02. 17:02:18.181
4.84 €
17
02.01. 08:00:53.518
4.80 €
530
TimeSizeBidAskSize
31.10. 22:57:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:54:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:51:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:48:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:45:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:42:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:39:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:36:00
1,172
4.18 €
4.30 €
1,172
31.10. 22:33:00
1,172
4.18 €
4.30 €
1,172

Master Data

Local ID
A0YAV3
ISIN
GB00B41H7391
Business
Automobilzulieferer
Origin
Großbritannien
Number of Shares
246.09 Mio.
Market Capitalization
1.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.70 %
Distance 52-week-High
17.71 %
Distance 52-week-Low
9.92 %
Vola 30 days
11.24 %
Vola 250 days
32.58 %
KGV
36.00 (2020)
KCV
13.14 (2020)
Price gain/Stock
0.266 (2021)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
4.310
+0.232
1 M
4.630
-6.695
6 M
4.530
-4.636
YTD
4.180
+3.349
1 Y
3.890
+11.054
3 Y
4.775
-9.519

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
3
-

Contained in the following Wikifolios

7,085.28 €
DE000LS9M630
453.22 €
DE000LS9MM54
0.00 €