NORTHGATE PLC LS-,50

ISIN: GB00B41H7391 | WKN: A0YAV3  Trade now
4.5100+0.0100 +0.22 % 03.02. 22:58
Bid
4.4000
Bid Size: 455
Ask
4.6200
Bid Ask: 455
TimePriceVolume
02.02. 13:36:16.245
4.40 €
2,500
12.01. 20:03:26.556
4.34 €
950
05.12. 22:26:53.294
4.66 €
100
20.11. 18:33:37.921
3.90 €
500
27.10. 17:00:00.833
4.08 €
850
08.10. 20:20:33.652
3.90 €
48
27.08. 09:21:05.315
4.08 €
460
11.08. 21:41:23.583
3.84 €
1
02.08. 11:02:04.998
3.88 €
1
30.07. 21:32:23.859
3.96 €
1
TimeSizeBidAskSize
13:36:16.234
2,500
4.40 €
4.54 €
2,500
20:03:24.467
950
4.34 €
4.54 €
950
21:50:31.382
1
4.30 €
4.50 €
1
22:26:50.901
100
4.46 €
4.66 €
100
18:33:37.911
500
3.74 €
3.90 €
500
09:22:04.823
33
3.90 €
4.08 €
33
09:21:26.762
33
3.90 €
4.08 €
33
16:59:58.553
850
3.92 €
4.08 €
850
16:59:58.553
850
3.92 €
4.08 €
850
16:59:58.553
850
3.92 €
4.08 €
850

Master Data

   
Local ID
A0YAV3
ISIN
GB00B41H7391
Business
Automobilzulieferer
Origin
Großbritannien
Number of Shares
246.09 Mio.
Market Capitalization
1.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.36 %
Distance 52-week-High
1.96 %
Distance 52-week-Low
44.69 %
Vola 30 days
10.73 %
Vola 250 days
31.09 %
KGV
36.00 (2020)
KCV
13.14 (2020)
Price gain/Stock
0.266 (2021)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
4.350
+3.448
1 M
4.400
+2.273
6 M
3.800
+18.421
YTD
4.410
+2.041
1 Y
3.740
+20.321
3 Y
4.890
-7.975
5 Y
3.090
+45.631

Wikifolio