NORTHGATE PLC LS-,50

ISIN: GB00B41H7391 | WKN: A0YAV3
4.6100-0.0600 -1.28 % 05.05. 22:59
Status: closed
 
Bid
4.5600
Bid Size: 657
Aks
4.6600
Ask Size: 657

Performance

Period of time Price Perf.%
1 W
4.650
+0.430
1 M
4.500
+3.778
6 M
3.990
+17.043
YTD
4.410
+5.896
1 Y
3.780
+23.545
3 Y
4.330
+7.852
5 Y
4.166
+12.111

Key Figures

   
Name
NORTHGATE PLC LS-,50
WKN
A0YAV3
ISIN
GB00B41H7391
Tagesumsatz
0.00
Abstand Allzeithoch
13.20 %
Abstand 52W Hoch
5.37 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:02:45.678
1
4.42 €
4.62 €
1
08:02:45.687
1
4.42 €
4.62 €
1
10:09:42.735
1,000
4.62 €
4.70 €
1,000
16:39:45.196
2,000
4.66 €
4.78 €
2,000
16:33:56.370
2,000
4.66 €
4.78 €
2,000
15:54:42.804
2,000
4.64 €
4.76 €
2,000
15:53:22.017
2,000
4.64 €
4.76 €
2,000
09:29:07.793
1,000
4.60 €
4.84 €
1,000
16:59:17.806
2,000
4.58 €
4.64 €
2,000
12:25:19.558
2,000
4.60 €
4.74 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4300
-
Kauf
11
-
Verkauf
135
+14.01 %
Kauf
3
+14.01 %
Kauf
1
+14.01 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

8,679.88 €
DE000LS9MM54
0.00 €
DE000LS9VYN4
0.00 €