NORTHGATE PLC LS-,50

ISIN: GB00B41H7391 | WKN: A0YAV3  Trade now
5.0200+0.0200 +0.40 % 12:32:07
Bid
4.9400
Bid Size: 2,232
Ask
5.1000
Bid Ask: 2,232
TimePriceVolume
12.04. 13:12:51.258
4.54 €
275
10.11. 09:23:27.845
3.98 €
210
07.11. 19:09:39.935
4.04 €
30
01.06. 08:14:23.257
4.48 €
20
17.02. 17:02:18.181
4.84 €
17
02.01. 08:00:53.518
4.80 €
530
26.10. 20:53:00.036
3.76 €
1,400
26.10. 20:23:27.691
3.78 €
2,600
26.10. 20:15:22.204
3.78 €
2,000
26.10. 20:15:11.320
3.78 €
2,000
TimeSizeBidAskSize
12:29:00.000
2,232
4.94 €
5.10 €
2,232
12:26:00.000
2,232
4.94 €
5.10 €
2,232
12:23:00.000
2,232
4.94 €
5.10 €
2,232
12:20:00.000
2,232
4.94 €
5.10 €
2,232
12:17:00.000
2,232
4.94 €
5.10 €
2,232
12:14:00.000
2,232
4.94 €
5.10 €
2,232
12:11:00.000
2,232
4.94 €
5.10 €
2,232
12:08:00.000
2,232
4.94 €
5.10 €
2,232
12:05:00.000
2,232
4.94 €
5.10 €
2,232

Master Data

Local ID
A0YAV3
ISIN
GB00B41H7391
Business
Automobilzulieferer
Origin
Großbritannien
Number of Shares
246.09 Mio.
Market Capitalization
1.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.06 %
Distance 52-week-High
0.20 %
Distance 52-week-Low
38.89 %
Vola 30 days
11.72 %
Vola 250 days
33.96 %
KGV
36.00 (2020)
KCV
13.14 (2020)
Price gain/Stock
0.266 (2021)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
4.730
+5.708
1 M
4.340
+15.207
6 M
4.190
+19.332
YTD
4.180
+19.617
1 Y
4.490
+11.359
3 Y
4.526
+10.485

Wikifolio