PHAROS ENERGY PLC LS-,05

ISIN: GB00B572ZV91 | WKN: A1CWVZ  Trade now
0.2740+0.0140 +5.38 % 18:04:38
Bid
0.2460
Bid Size: 19,798
Ask
0.3020
Bid Ask: 19,798
TimePriceVolume
27.02. 19:33:44.831
0.272 €
500
05.02. 18:05:56.222
0.274 €
250
04.01. 18:19:53.975
0.284 €
120
13.11. 19:26:38.450
0.286 €
130
06.11. 19:06:54.933
0.278 €
1,000
02.10. 16:00:54.496
0.25 €
5,806
04.04. 08:24:02.316
0.298 €
10
16.03. 08:23:19.236
0.248 €
2,000
16.02. 14:34:46.557
0.272 €
900
15.12. 15:44:52.760
0.262 €
1,500
TimeSizeBidAskSize
18:01:00.000
19,798
0.246 €
0.302 €
19,798
17:58:00.000
19,798
0.246 €
0.302 €
19,798
17:55:00.000
19,798
0.246 €
0.302 €
19,798
17:52:00.000
19,798
0.246 €
0.302 €
19,798
17:49:00.000
19,798
0.246 €
0.302 €
19,798
17:46:00.000
19,798
0.246 €
0.302 €
19,798
17:43:00.000
19,798
0.246 €
0.302 €
19,798
17:40:00.000
19,798
0.246 €
0.302 €
19,798
17:37:00.000
19,798
0.246 €
0.302 €
19,798

Master Data

Local ID
A1CWVZ
ISIN
GB00B572ZV91
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
406.64 Mio.
Market Capitalization
110.61 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.70 %
Distance 52-week-High
11.26 %
Distance 52-week-Low
19.27 %
Vola 30 days
16.20 %
Vola 250 days
46.95 %
KGV
-0.40 (2020)
KCV
1.76 (2020)
Price gain/Stock
-0.546 (2020)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
0.261
-0.383
1 M
0.271
-4.059
6 M
0.256
+1.563
YTD
0.257
+1.167
1 Y
0.263
-1.141
3 Y
0.310
-16.129
5 Y
0.717
-63.738

Wikifolio