PHAROS ENERGY PLC LS-,05

ISIN: GB00B572ZV91 | WKN: A1CWVZ  Trade now
0.2540+0.0020 +0.79 % 29.01. 21:54
Bid
0.2100
Bid Size: 14,458
Ask
0.2980
Bid Ask: 14,458
TimePriceVolume
14.10. 10:56:33.217
0.214 €
5,000
08.08. 19:48:43.930
0.218 €
400
11.02. 17:23:58.849
0.312 €
3,000
31.01. 10:19:02.262
0.312 €
400
29.01. 17:46:29.818
0.282 €
1,000
23.09. 10:18:46.228
0.284 €
15,000
26.08. 18:36:17.107
0.294 €
1,000
27.02. 19:33:44.831
0.272 €
500
05.02. 18:05:56.222
0.274 €
250
04.01. 18:19:53.975
0.284 €
120
TimeSizeBidAskSize
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000
10:56:31.027
5,000
0.214 €
0.25 €
5,000

Master Data

   
Local ID
A1CWVZ
ISIN
GB00B572ZV91
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
406.64 Mio.
Market Capitalization
87.02 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.80 %
Distance 52-week-High
19.75 %
Distance 52-week-Low
23.83 %
Vola 30 days
15.90 %
Vola 250 days
46.07 %
KGV
-0.40 (2020)
KCV
1.76 (2020)
Price gain/Stock
-0.546 (2020)
Cashflow/Stock
0.140 (2020)

Performance

Period of time Price Perf.%
1 W
0.243
+3.918
1 M
0.226
+11.752
6 M
0.249
+1.205
YTD
0.261
-3.448
1 Y
0.297
-15.152
3 Y
0.272
-7.353
5 Y
0.213
+18.588

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3070
-
Kauf
3070
-

Contained in the following Wikifolios