FOXTONS GROUP PLC LS-,01

ISIN: GB00BCKFY513 | WKN: A1W5AS  Trade now
0.6250+0.0025 +0.40 % 16:31:22
Bid
0.6100
Bid Size: 8,271
Ask
0.6400
Bid Ask: 8,271
TimePriceVolume
18.12. 09:00:33.413
0.69 €
3,663
10.12. 19:17:30.349
0.71 €
15,000
10.12. 17:55:56.798
0.71 €
8,888
12.11. 13:42:52.290
0.635 €
2,233
12.11. 09:11:18.064
0.625 €
500
11.11. 20:33:53.104
0.625 €
6,500
24.10. 20:41:13.071
0.62 €
10,000
25.09. 07:33:24.117
0.62 €
1
11.08. 12:03:23.314
0.685 €
25,000
07.08. 10:28:50.203
0.68 €
496
TimeSizeBidAskSize
09:00:33.400
3,663
0.65 €
0.69 €
3,663
19:27:07.421
6,200
0.675 €
0.71 €
6,200
19:17:30.340
15,000
0.675 €
0.71 €
15,000
17:55:56.788
8,888
0.675 €
0.71 €
8,888
18:48:47.560
2,816
0.675 €
0.71 €
2,816
11:26:06.607
1,240
0.595 €
0.65 €
1,240
16:42:10.368
1,000
0.595 €
0.64 €
1,000
16:41:54.891
1,000
0.595 €
0.64 €
1,000
09:11:18.053
500
0.585 €
0.625 €
500
20:33:53.091
6,500
0.59 €
0.625 €
6,500

Master Data

   
Local ID
A1W5AS
ISIN
GB00BCKFY513
Business
Immobilien
Origin
Großbritannien
Number of Shares
275.10 Mio.
Market Capitalization
189.82 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.97 %
Distance 52-week-High
25.89 %
Distance 52-week-Low
7.33 %
Vola 30 days
14.70 %
Vola 250 days
42.61 %
KGV
-55.00 (2020)
KCV
10.29 (2020)
Price gain/Stock
-0.010 (2020)
Cashflow/Stock
0.050 (2020)

Performance

Period of time Price Perf.%
1 W
0.603
+3.320
1 M
0.675
-7.778
6 M
0.670
-7.090
YTD
0.688
-9.455
1 Y
0.810
-23.148
3 Y
0.414
+50.362
5 Y
0.585
+6.410

Wikifolio