OXFORD BIOMEDICA LS-,50

ISIN: GB00BDFBVT43 | WKN: A2JLRX  Trade now
9.4750-0.1750 -1.81 % 03.02. 22:58
Bid
9.3500
Bid Size: 210
Ask
9.6000
Bid Ask: 210
TimePriceVolume
15.01. 09:05:30.972
10.10 €
300
14.01. 17:54:40.644
9.45 €
250
14.01. 17:51:27.531
9.65 €
250
14.01. 17:50:08.644
9.40 €
1,000
12.01. 17:51:53.281
8.75 €
1
15.10. 18:18:42.021
6.95 €
300
12.09. 15:41:47.736
6.95 €
10
12.09. 11:37:16.787
6.85 €
99
20.08. 12:31:34.342
6.00 €
500
28.02. 09:02:17.170
3.72 €
850
TimeSizeBidAskSize
13:56:26.733
15
9.95 €
10.10 €
15
15:10:04.233
40
10.80 €
11.00 €
40
12:29:05.753
500
9.95 €
10.80 €
500
09:06:00.346
500
10.00 €
10.90 €
500
09:05:58.402
500
10.00 €
10.90 €
500
09:05:30.961
300
10.10 €
10.60 €
300
19:10:56.021
1
9.15 €
10.30 €
1
18:55:49.727
250
9.15 €
10.10 €
250
17:54:39.808
250
9.45 €
9.55 €
250
17:51:26.772
250
9.60 €
9.65 €
250

Master Data

   
Local ID
A2JLRX
ISIN
GB00BDFBVT43
Business
Pharma
Origin
Großbritannien
Number of Shares
82.32 Mio.
Market Capitalization
831.44 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.77 %
Distance 52-week-High
13.06 %
Distance 52-week-Low
260.07 %
Vola 30 days
14.14 %
Vola 250 days
40.98 %
KGV
129.30 (2020)
KCV
268.21 (2020)
Price gain/Stock
0.078 (2020)
Cashflow/Stock
0.040 (2020)

Performance

Period of time Price Perf.%
1 W
10.050
-3.980
1 M
7.525
+28.239
6 M
5.325
+81.221
YTD
7.550
+27.815
1 Y
4.905
+96.738
3 Y
5.030
+91.849
5 Y
11.423
-15.521

Wikifolio