PROTECTOR FORSIKRING NK 1

ISIN: NO0010209331 | WKN: A0MSGT
47.3250+0.3000 +0.64 % 12:59:30
Status: closed
 
Bid
47.0000
Bid Size: 107
Aks
47.6500
Ask Size: 107

Performance

Period of time Price Perf.%
1 W
46.625
+0.858
1 M
45.100
+4.268
6 M
42.500
+10.647
YTD
44.375
+5.972
1 Y
29.250
+60.769
3 Y
12.620
+272.623
5 Y
8.755
+437.122

Key Figures

   
Name
PROTECTOR FORSIKRING NK 1
WKN
A0MSGT
ISIN
NO0010209331
Tagesumsatz
285.25
Abstand Allzeithoch
2.69 %
Abstand 52W Hoch
2.69 %

Trades

TimePriceVolume
12:57:50.747
47.65 €
5
12:51:38.266
47.00 €
1

Quotes

TimeSizeBidAskSize
12:57:47.820
5
47.00 €
47.65 €
5
10:06:46.380
22
46.15 €
46.25 €
22
13:59:18.479
4
45.65 €
45.90 €
4
13:59:03.315
4
45.65 €
45.90 €
4
13:18:51.021
22
46.80 €
46.95 €
22
13:18:49.355
2
46.80 €
46.95 €
2
19:37:38.424
115
45.20 €
45.60 €
115
08:01:32.243
2
43.80 €
44.15 €
2
08:01:24.057
2
43.80 €
44.15 €
2
08:27:38.131
1
44.70 €
45.05 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
100
-
Kauf
300
-
Verkauf
200
-
Verkauf
3
-