PROTECTOR FORSIKRING NK 1

ISIN: NO0010209331 | WKN: A0MSGT
42.2900-0.5800 -1.35 % 22:58:33
Status: closed
 
Bid
42.0800
Bid Size: 117
Ask
42.5000
Ask Size: 117

Performance

Period of time Price Perf.%
1 W
42.370
+1.180
1 M
43.000
-0.302
6 M
44.200
-3.009
YTD
44.375
-3.392
1 Y
36.725
+16.732
3 Y
13.390
+220.164
5 Y
8.480
+405.542

Key Figures

   
Name
PROTECTOR FORSIKRING NK 1
WKN
A0MSGT
ISIN
NO0010209331
Tagesumsatz
0.00
Abstand Allzeithoch
11.29 %
Abstand 52W Hoch
11.29 %

Trades

TimePriceVolume
23.06. 16:47:31.577
42.16 €
18
23.06. 16:47:14.393
42.16 €
423

Quotes

TimeSizeBidAskSize
12:57:47.820
5
47.00 €
47.65 €
5
10:06:46.380
22
46.15 €
46.25 €
22
13:59:18.479
4
45.65 €
45.90 €
4
13:59:03.315
4
45.65 €
45.90 €
4
13:18:51.021
22
46.80 €
46.95 €
22
13:18:49.355
2
46.80 €
46.95 €
2
19:37:38.424
115
45.20 €
45.60 €
115
08:01:32.243
2
43.80 €
44.15 €
2
08:01:24.057
2
43.80 €
44.15 €
2
08:27:38.131
1
44.70 €
45.05 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+4.18 %
Kauf
40
+9.51 %
Kauf
13
+28.46 %
Kauf
18
+13.22 %
Verkauf
13
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

487,007.63 €
1,748,715.50 €
1,824,220.76 €
DE000LS9HP25
4,149,150.62 €
DE000LS9VFA0
122,465.49 €