BLUENORD ASA

ISIN: NO0010379266 | WKN: A0MYHV  Trade now
37.9750+0.7500 +2.01 % 05.12. 22:58
Bid
37.7500
Bid Size: 135
Ask
38.2000
Bid Ask: 135
TimePriceVolume
04.12. 15:22:40.011
37.10 €
120
04.12. 13:05:47.836
37.15 €
100
TimeSizeBidAskSize
15:22:35.248
120
37.05 €
37.10 €
120
13:05:45.713
100
37.10 €
37.15 €
100
21:54:44.724
116
37.65 €
37.70 €
116
21:50:29.272
116
37.70 €
37.75 €
116
21:50:22.242
116
37.70 €
37.75 €
116
12:20:02.876
41
36.45 €
36.50 €
41
10:16:47.866
41
36.45 €
36.55 €
41
17:20:29.263
250
36.20 €
36.55 €
250
17:33:33.561
50
35.60 €
36.00 €
50
17:33:33.298
50
35.60 €
36.00 €
50

Master Data

   
Local ID
A0MYHV
ISIN
NO0010379266
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.82 %
Distance 52-week-High
39.17 %
Distance 52-week-Low
6.97 %
Vola 30 days
77.25 %
Vola 250 days
223.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.225
0.000
1 M
40.575
-8.256
6 M
50.600
-26.433
YTD
57.950
-35.764
1 Y
50.400
-26.141
3 Y
37.900
-1.781
5 Y
12.525
+197.206

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
3
-
Verkauf
90
-
Kauf
3
-
Verkauf
40
-