BLUENORD ASA

ISIN: NO0010379266 | WKN: A0MYHV
55.0500+0.8500 +1.57 % 04.05. 22:58
Status: closed
 
Bid
54.8000
Bid Size: 232
Aks
55.3000
Ask Size: 232

Performance

Period of time Price Perf.%
1 W
51.750
+4.734
1 M
50.125
+8.130
6 M
39.925
+35.755
YTD
37.800
+43.386
1 Y
50.750
+6.798
3 Y
29.350
+84.668
5 Y
14.400
+276.389

Key Figures

   
Name
BLUENORD ASA
WKN
A0MYHV
ISIN
NO0010379266
Tagesumsatz
173.09 Tsd.
Abstand Allzeithoch
99.73 %
Abstand 52W Hoch
3.73 %

Trades

TimePriceVolume
04.05. 18:44:34.606
54.70 €
300
04.05. 18:28:43.927
54.80 €
300
04.05. 18:27:42.089
54.80 €
300
04.05. 12:10:29.188
56.00 €
661
04.05. 11:34:04.263
55.30 €
661
04.05. 11:28:32.198
55.50 €
19
04.05. 07:41:57.574
55.40 €
139
04.05. 07:41:52.576
55.30 €
658
04.05. 07:35:18.884
54.70 €
93

Quotes

TimeSizeBidAskSize
16:20:37.247
60
50.40 €
50.80 €
60
12:17:46.085
125
50.30 €
50.40 €
125
21:28:35.643
100
53.30 €
54.00 €
100
20:08:35.533
2
53.20 €
54.00 €
2
19:23:28.773
17
52.90 €
53.30 €
17
10:59:04.450
200
53.00 €
53.20 €
200
10:23:37.971
51
53.40 €
53.60 €
51
09:09:50.150
56
53.80 €
53.90 €
56
08:09:00.943
200
55.40 €
55.90 €
200
07:59:16.004
200
55.50 €
56.20 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
52
-
Verkauf
11
+46.86 %
Verkauf
11
+46.86 %
Kauf
160
-
Kauf
40
-

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
16.67 %
83.33 %
1M
46.15 %
53.85 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9VAV7
11,677,440.77 €
387,680.50 €
DE000LS9VSJ4
2,669,537.77 €
DE000LS9UF87
285,159.61 €
75,892.70 €