BLUENORD ASA

ISIN: NO0010379266 | WKN: A0MYHV
53.7500-2.5500 -4.53 % 22:59:28
Status: closed
 
Bid
53.3000
Bid Size: 54
Aks
54.2000
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
49.650
+13.394
1 M
41.125
+36.900
6 M
39.625
+42.082
YTD
37.800
+48.942
1 Y
59.850
-5.931
3 Y
30.300
+85.809
5 Y
15.025
+274.709

Key Figures

   
Name
BLUENORD ASA
WKN
A0MYHV
ISIN
NO0010379266
Tagesumsatz
63.69 Tsd.
Abstand Allzeithoch
99.72 %
Abstand 52W Hoch
4.33 %

Trades

TimePriceVolume
21:28:36.312
54.00 €
100
10:59:04.464
53.00 €
200
09:02:35.387
53.90 €
34
09:02:24.643
54.00 €
644
08:09:00.957
55.40 €
200

Quotes

TimeSizeBidAskSize
21:28:35.643
100
53.30 €
54.00 €
100
20:08:35.533
2
53.20 €
54.00 €
2
19:23:28.773
17
52.90 €
53.30 €
17
10:59:04.450
200
53.00 €
53.20 €
200
10:23:37.971
51
53.40 €
53.60 €
51
09:09:50.150
56
53.80 €
53.90 €
56
08:09:00.943
200
55.40 €
55.90 €
200
07:59:16.004
200
55.50 €
56.20 €
200
07:39:52.738
200
55.50 €
56.30 €
200
21:31:05.573
46
55.70 €
56.20 €
46

Wikifolio