SCANDIC HOTELS GP EO-,25

ISIN: SE0007640156 | WKN: A2ABGP  Trade now
7.9175+0.0800 +1.02 % 05.12. 22:58
Bid
7.8550
Bid Size: 639
Ask
7.9800
Bid Ask: 639
TimePriceVolume
02.12. 07:31:08.670
8.00 €
605
19.11. 07:31:33.501
8.49 €
1,222
07.11. 13:43:52.181
8.39 €
130
29.10. 09:02:05.398
7.90 €
300
20.08. 18:39:53.573
7.79 €
40
18.08. 22:27:15.934
7.74 €
200
17.06. 15:51:18.770
7.205 €
917
16.06. 07:37:02.613
6.87 €
666
14.06. 10:23:59.605
6.86 €
1,500
14.06. 10:23:04.335
6.86 €
1,500
TimeSizeBidAskSize
07:31:08.653
605
8.00 €
8.30 €
605
07:30:24.843
1,444
8.28 €
8.285 €
1,444
16:01:07.187
2,500
8.32 €
8.355 €
2,500
16:01:00.788
2,500
8.355 €
8.36 €
2,500
16:00:53.730
2,500
8.355 €
8.36 €
2,500
07:31:55.455
589
8.49 €
8.56 €
589
07:31:33.486
1,222
8.49 €
8.565 €
1,222
13:43:49.186
130
8.39 €
8.41 €
130
09:02:05.386
300
7.90 €
7.995 €
300
17:26:50.068
30
7.835 €
7.985 €
30

Master Data

   
Local ID
A2ABGP
ISIN
SE0007640156
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.71 %
Distance 52-week-High
13.71 %
Distance 52-week-Low
39.15 %
Vola 30 days
14.68 %
Vola 250 days
42.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.393
-6.613
1 M
8.623
-9.104
6 M
7.123
+10.039
YTD
6.035
+29.867
1 Y
6.103
+28.431
3 Y
3.166
+147.591
5 Y
3.149
+148.889

Wikifolio