PRECIGEN INC.

ISIN: US74017N1054 | WKN: A2PZG1  Trade now
3.2790+0.0190 +0.58 % 11:44:12
Bid
3.2320
Bid Size: 3,649
Ask
3.3260
Bid Ask: 3,649
TimePriceVolume
10.12. 09:28:03.145
3.058 €
1
03.12. 17:57:11.335
3.04 €
1
02.12. 21:38:00.460
2.98 €
1,000
02.12. 17:37:28.684
3.062 €
1
01.12. 12:15:00.556
3.244 €
1
25.11. 18:12:09.559
3.276 €
9
21.11. 21:28:56.061
3.326 €
730
21.11. 16:35:29.348
3.32 €
1
20.11. 08:25:04.250
3.956 €
1,000
19.11. 19:10:07.532
4.006 €
1
TimeSizeBidAskSize
21:38:00.445
1,000
2.95 €
2.98 €
1,000
21:28:53.376
730
3.326 €
3.396 €
730
08:24:59.607
1,000
3.768 €
3.956 €
1,000
08:24:54.815
1,000
3.768 €
3.956 €
1,000
08:24:54.271
1,000
3.768 €
3.956 €
1,000
18:40:24.599
750
3.968 €
4.03 €
750
15:43:54.714
500
3.954 €
4.014 €
500
11:04:22.658
50
4.212 €
4.366 €
50
19:00:37.815
500
4.208 €
4.29 €
500
15:34:28.887
730
4.056 €
4.136 €
730

Master Data

   
Local ID
A2PZG1
ISIN
US74017N1054
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.34 %
Distance 52-week-High
27.38 %
Distance 52-week-Low
407.00 %
Vola 30 days
26.11 %
Vola 250 days
75.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.020
+7.947
1 M
4.130
-21.065
6 M
1.320
+146.970
YTD
1.050
+210.476
1 Y
0.643
+407.393
3 Y
1.496
+117.914
5 Y
6.175
-47.206

Wikifolio