PRECIGEN INC.

ISIN: US74017N1054 | WKN: A2PZG1
2.8300-0.0200 -0.70 % 12:58:05
Status: closed
 
Bid
2.8160
Bid Size: 1,763
Aks
2.8440
Ask Size: 1,763

Performance

Period of time Price Perf.%
1 W
3.021
-5.660
1 M
3.700
-22.973
6 M
3.210
-11.215
YTD
3.650
-21.918
1 Y
1.680
+69.643
3 Y
1.000
+185.000
5 Y
6.825
-58.242

Key Figures

   
Name
PRECIGEN INC.
WKN
A2PZG1
ISIN
US74017N1054
Tagesumsatz
0.00
Abstand Allzeithoch
91.55 %
Abstand 52W Hoch
39.31 %

Trades

TimePriceVolume
19.03. 17:05:38.803
2.822 €
1
18.03. 12:57:23.129
3.118 €
2,000

Quotes

TimeSizeBidAskSize
12:57:18.423
2,000
3.014 €
3.118 €
2,000
11:19:05.315
1,000
2.994 €
3.098 €
1,000
14:40:56.669
1,930
2.914 €
2.988 €
1,930
14:40:49.395
1,930
2.914 €
2.988 €
1,930
15:27:32.416
4,799
2.92 €
2.986 €
4,799
12:44:47.943
1,000
2.81 €
2.842 €
1,000
10:33:09.305
800
2.828 €
2.914 €
800
10:32:57.749
1
2.826 €
2.912 €
1
10:32:54.997
800
2.826 €
2.912 €
800
08:35:18.407
650
2.866 €
2.95 €
650

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
71
-
Kauf
4500
-
Verkauf
10
-
Kauf
10
-
Kauf
10
-

Contained in the following Wikifolios

20,787.98 €
8,644.29 €
14,907.74 €
DE000LS9LVV4
0.00 €
692.08 €