PRECIGEN INC.

ISIN: US74017N1054 | WKN: A2PZG1
6.2250 € +0.3000 +5.06 % 30.10. 22:09
Status: closed
 
Bid
6.2000 €
Bid Size: 1,695
Ask
6.2500 €
Ask Size: 1,695

Performance

Period of time Price Perf.%
1 W
5.525
+7.240
1 M
7.650
-22.549
6 M
3.540
+67.373
YTD
3.650
+62.329
1 Y
3.480
+70.259
3 Y
1.010
+486.634
5 Y
4.183
+41.645

Key Figures

   
Name
PRECIGEN INC.
WKN
A2PZG1
ISIN
US74017N1054
Tagesumsatz
0.00
Abstand Allzeithoch
82.44 %
Abstand 52W Hoch
25.24 %

Trades

TimePriceVolume
29.10. 21:21:47.249
6.00 €
500
29.10. 18:39:36.636
6.15 €
150

Quotes

TimeSizeBidAskSize
12:57:18.423
2,000
3.014 €
3.118 €
2,000
11:19:05.315
1,000
2.994 €
3.098 €
1,000
14:40:56.669
1,930
2.914 €
2.988 €
1,930
14:40:49.395
1,930
2.914 €
2.988 €
1,930
15:27:32.416
4,799
2.92 €
2.986 €
4,799
12:44:47.943
1,000
2.81 €
2.842 €
1,000
10:33:09.305
800
2.828 €
2.914 €
800
10:32:57.749
1
2.826 €
2.912 €
1
10:32:54.997
800
2.826 €
2.912 €
800
08:35:18.407
650
2.866 €
2.95 €
650

Top Turbos on PRECIGEN INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3177
-3.36 %
Verkauf
200
-
Kauf
10
+3.37 %
Kauf
38
+6.10 %
Kauf
10
+3.37 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
55.56 %
44.44 %
3M
45.83 %
54.17 %

Contained in the following Wikifolios

9,554.99 €
6,943.74 €
DE000LS9LVV4
0.00 €
721.33 €
DE000LS9M9B9
0.00 €