PRECIGEN INC.

ISIN: US74017N1054 | WKN: A2PZG1
5.1500+0.2600 +5.32 % 22:59:49
Status: closed
 
Bid
5.1000
Bid Size: 2,055
Ask
5.2000
Ask Size: 2,055

Performance

Period of time Price Perf.%
1 W
4.190
+16.706
1 M
3.640
+34.341
6 M
3.490
+40.115
YTD
3.650
+33.973
1 Y
1.220
+300.820
3 Y
0.970
+404.124
5 Y
5.685
-13.984

Key Figures

   
Name
PRECIGEN INC.
WKN
A2PZG1
ISIN
US74017N1054
Tagesumsatz
0.00
Abstand Allzeithoch
85.51 %
Abstand 52W Hoch
1.41 %

Trades

TimePriceVolume
24.06. 19:46:08.363
4.74 €
35
24.06. 10:45:09.692
4.82 €
600

Quotes

TimeSizeBidAskSize
12:57:18.423
2,000
3.014 €
3.118 €
2,000
11:19:05.315
1,000
2.994 €
3.098 €
1,000
14:40:56.669
1,930
2.914 €
2.988 €
1,930
14:40:49.395
1,930
2.914 €
2.988 €
1,930
15:27:32.416
4,799
2.92 €
2.986 €
4,799
12:44:47.943
1,000
2.81 €
2.842 €
1,000
10:33:09.305
800
2.828 €
2.914 €
800
10:32:57.749
1
2.826 €
2.912 €
1
10:32:54.997
800
2.826 €
2.912 €
800
08:35:18.407
650
2.866 €
2.95 €
650

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1055
+23.52 %
Kauf
1073
-
Kauf
196
+20.90 %
Verkauf
10
+4.05 %
Verkauf
20
+4.05 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
66.67 %
33.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

9,228.00 €
14,102.55 €
11,988.08 €
DE000LS9LVV4
0.00 €
11,209.40 €