PRECIGEN INC.

ISIN: US74017N1054 | WKN: A2PZG1
3.6900+0.1500 +4.24 % 05.05. 23:00
Status: closed
 
Bid
3.6800
Bid Size: 2,839
Aks
3.7000
Ask Size: 2,839

Performance

Period of time Price Perf.%
1 W
3.430
+3.207
1 M
3.441
+2.877
6 M
3.470
+2.017
YTD
3.650
-3.014
1 Y
1.340
+164.179
3 Y
1.100
+221.818
5 Y
5.450
-35.046

Key Figures

   
Name
PRECIGEN INC.
WKN
A2PZG1
ISIN
US74017N1054
Tagesumsatz
0.00
Abstand Allzeithoch
89.51 %
Abstand 52W Hoch
24.62 %

Trades

TimePriceVolume
04.05. 20:03:33.467
3.50 €
1,100

Quotes

TimeSizeBidAskSize
12:57:18.423
2,000
3.014 €
3.118 €
2,000
11:19:05.315
1,000
2.994 €
3.098 €
1,000
14:40:56.669
1,930
2.914 €
2.988 €
1,930
14:40:49.395
1,930
2.914 €
2.988 €
1,930
15:27:32.416
4,799
2.92 €
2.986 €
4,799
12:44:47.943
1,000
2.81 €
2.842 €
1,000
10:33:09.305
800
2.828 €
2.914 €
800
10:32:57.749
1
2.826 €
2.912 €
1
10:32:54.997
800
2.826 €
2.912 €
800
08:35:18.407
650
2.866 €
2.95 €
650

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+8.84 %
Verkauf
12
+8.84 %
Verkauf
34
+16.86 %
Verkauf
1
+16.86 %
Verkauf
1350
+26.34 %

Trends

KaufVerkauf
1M
25.00 %
75.00 %
3M
71.05 %
28.95 %

Contained in the following Wikifolios

8,988.93 €
12,398.30 €
DE000LS9LVV4
0.00 €
705.32 €
0.00 €