PRECIGEN INC.

ISIN: US74017N1054 | WKN: A2PZG1
6.4500+0.3750 +6.17 % 23:00:21
Status: closed
 
Bid
6.4000
Bid Size: 1,656
Ask
6.5000
Ask Size: 1,656

Performance

Period of time Price Perf.%
1 W
5.850
+3.846
1 M
5.275
+15.166
6 M
3.061
+98.465
YTD
3.650
+66.438
1 Y
3.330
+82.432
3 Y
1.390
+337.050
5 Y
4.610
+31.779

Key Figures

   
Name
PRECIGEN INC.
WKN
A2PZG1
ISIN
US74017N1054
Tagesumsatz
0.00
Abstand Allzeithoch
82.00 %
Abstand 52W Hoch
8.30 %

Trades

TimePriceVolume
10.09. 17:30:20.121
5.70 €
130
10.09. 15:33:34.263
5.70 €
170

Quotes

TimeSizeBidAskSize
12:57:18.423
2,000
3.014 €
3.118 €
2,000
11:19:05.315
1,000
2.994 €
3.098 €
1,000
14:40:56.669
1,930
2.914 €
2.988 €
1,930
14:40:49.395
1,930
2.914 €
2.988 €
1,930
15:27:32.416
4,799
2.92 €
2.986 €
4,799
12:44:47.943
1,000
2.81 €
2.842 €
1,000
10:33:09.305
800
2.828 €
2.914 €
800
10:32:57.749
1
2.826 €
2.912 €
1
10:32:54.997
800
2.826 €
2.912 €
800
08:35:18.407
650
2.866 €
2.95 €
650

Top Turbos on PRECIGEN INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
39
+9.55 %
Verkauf
5
+6.71 %
Kauf
10
+6.71 %
Verkauf
10
+6.71 %
Kauf
221
+3.16 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
57.89 %
42.11 %

Contained in the following Wikifolios

9,478.08 €
13,514.27 €
12,572.43 €
DE000LS9LVV4
0.00 €
733.19 €