ENTREE RES LTD

ISIN: CA29384J1030 | WKN: A2DRUU  Trade now
1.0400+0.0100 +0.97 % 16:55:46
Bid
1.0100
Bid Size: 9,492
Ask
1.0700
Bid Ask: 9,492
TimePriceVolume
07.12. 07:31:58.059
0.83 €
500
25.09. 15:26:39.729
0.91 €
570
08.08. 19:39:08.774
0.935 €
300
24.07. 15:33:15.742
0.93 €
570
05.04. 08:33:22.699
0.895 €
10
10.03. 15:58:57.532
0.84 €
1,000
06.02. 10:55:50.643
0.945 €
8,000
05.09. 11:38:38.834
0.725 €
2,000
01.09. 16:05:24.212
0.685 €
4,500
01.09. 13:36:59.400
0.635 €
5,000
TimeSizeBidAskSize
16:52:00.000
9,492
1.01 €
1.07 €
9,492
16:49:00.000
9,492
1.01 €
1.07 €
9,492
16:46:00.000
9,492
1.01 €
1.07 €
9,492
16:43:00.000
9,492
1.01 €
1.07 €
9,492
16:40:00.000
9,492
1.01 €
1.07 €
9,492
16:37:00.000
9,492
1.01 €
1.07 €
9,492
16:34:00.000
9,492
1.01 €
1.07 €
9,492
16:31:00.000
9,492
1.01 €
1.07 €
9,492
16:28:00.000
9,492
1.01 €
1.07 €
9,492

Master Data

Local ID
A2DRUU
ISIN
CA29384J1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.62 %
Distance 52-week-High
7.62 %
Distance 52-week-Low
36.42 %
Vola 30 days
15.48 %
Vola 250 days
44.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.035
-0.483
1 M
1.090
-5.505
6 M
0.848
+21.534
YTD
0.818
+25.994
1 Y
0.830
+24.096
3 Y
0.563
+83.111

Wikifolio