ENTREE RES LTD

ISIN: CA29384J1030 | WKN: A2DRUU  Trade now
1.6950-0.0800 -4.51 % 17:54:37
Bid
1.6400
Bid Size: 8,726
Ask
1.7500
Bid Ask: 8,726
TimePriceVolume
21.01. 16:00:50.566
1.87 €
2,000
08.04. 12:14:55.473
1.24 €
1,200
20.12. 16:10:10.235
1.62 €
700
12.12. 15:04:22.446
1.46 €
5,000
03.12. 15:25:36.434
1.29 €
6,000
04.10. 14:53:52.296
1.49 €
1,000
25.09. 10:26:33.876
1.32 €
1,000
07.12. 07:31:58.059
0.83 €
500
25.09. 15:26:39.729
0.91 €
570
08.08. 19:39:08.774
0.935 €
300
TimeSizeBidAskSize
17:55:09.981
350
1.70 €
1.83 €
350
15:43:33.552
1,000
1.90 €
2.04 €
1,000
17:58:38.347
3,000
1.92 €
2.04 €
3,000
16:05:45.716
2,000
1.88 €
2.02 €
2,000
16:01:35.336
2,000
1.87 €
2.02 €
2,000
16:00:49.669
2,000
1.87 €
2.02 €
2,000
16:00:45.086
2,000
1.87 €
2.02 €
2,000
17:20:10.510
2,000
1.81 €
1.93 €
2,000
19:17:34.045
4,500
1.87 €
1.99 €
4,500
09:31:01.181
500
1.96 €
2.12 €
500

Master Data

   
Local ID
A2DRUU
ISIN
CA29384J1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.48 %
Distance 52-week-High
15.48 %
Distance 52-week-Low
53.02 %
Vola 30 days
15.49 %
Vola 250 days
44.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.965
-9.669
1 M
1.270
+39.764
6 M
1.435
+23.693
YTD
1.330
+33.459
1 Y
1.680
+5.655
3 Y
0.988
+79.747
5 Y
0.315
+463.492

Wikifolio