ENTREE RES LTD

ISIN: CA29384J1030 | WKN: A2DRUU  Trade now
1.4800+0.0050 +0.34 % 05.12. 23:00
Bid
1.4400
Bid Size: 2,786
Ask
1.5200
Bid Ask: 2,786
TimePriceVolume
08.04. 12:14:55.473
1.24 €
1,200
20.12. 16:10:10.235
1.62 €
700
12.12. 15:04:22.446
1.46 €
5,000
03.12. 15:25:36.434
1.29 €
6,000
04.10. 14:53:52.296
1.49 €
1,000
25.09. 10:26:33.876
1.32 €
1,000
07.12. 07:31:58.059
0.83 €
500
25.09. 15:26:39.729
0.91 €
570
08.08. 19:39:08.774
0.935 €
300
24.07. 15:33:15.742
0.93 €
570
TimeSizeBidAskSize
16:38:02.450
1,650
1.35 €
1.46 €
1,650
16:38:01.501
1,650
1.35 €
1.46 €
1,650
16:38:00.919
1,650
1.35 €
1.46 €
1,650
16:36:02.850
1,650
1.35 €
1.46 €
1,650
16:35:43.006
1,650
1.35 €
1.46 €
1,650
16:35:21.906
1,650
1.35 €
1.46 €
1,650
16:35:21.512
1,650
1.35 €
1.46 €
1,650
16:35:03.829
1,650
1.35 €
1.46 €
1,650
16:35:04.271
1,650
1.35 €
1.46 €
1,650
15:59:00.363
2,000
1.32 €
1.44 €
2,000

Master Data

   
Local ID
A2DRUU
ISIN
CA29384J1030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.90 %
Distance 52-week-High
21.90 %
Distance 52-week-Low
25.42 %
Vola 30 days
15.19 %
Vola 250 days
44.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.475
+0.339
1 M
1.445
+2.422
6 M
1.450
+2.069
YTD
1.655
-10.574
1 Y
1.480
0.000
3 Y
0.770
+92.208
5 Y
0.329
+349.848

Wikifolio