SIBANYE STILLW.SP.ADR 1/4

ISIN: US82575P1075 | WKN: A2P0BU
10.0250- 0.00 % 05.05. 22:58
Status: closed
 
Bid
9.9500
Bid Size: 602
Aks
10.1000
Ask Size: 602

Performance

Period of time Price Perf.%
1 W
10.150
-1.232
1 M
10.800
-7.176
6 M
8.750
+14.571
YTD
12.350
-18.826
1 Y
4.160
+140.986
3 Y
8.725
+14.900
5 Y
15.700
-36.146

Key Figures

   
Name
SIBANYE STILLW.SP.ADR 1/4
WKN
A2P0BU
ISIN
US82575P1075
Tagesumsatz
2.02 Tsd.
Abstand Allzeithoch
47.65 %
Abstand 52W Hoch
44.46 %

Trades

TimePriceVolume
05.05. 07:32:52.989
10.10 €
200
02.05. 10:19:17.947
10.20 €
15

Quotes

TimeSizeBidAskSize
21:24:46.579
1,250
9.60 €
9.80 €
1,250
20:10:05.009
900
9.75 €
9.85 €
900
18:05:15.077
250
9.60 €
9.75 €
250
12:01:32.480
1,500
9.00 €
9.30 €
1,500
12:01:24.853
150
9.00 €
9.35 €
150
12:01:19.196
1,500
9.00 €
9.35 €
1,500
11:17:02.928
5,000
8.75 €
9.25 €
5,000
11:16:40.063
5,000
8.75 €
9.25 €
5,000
11:16:25.495
5,000
8.75 €
9.25 €
5,000
09:58:16.430
500
8.80 €
9.10 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
+20.30 %
Kauf
110
+20.30 %
Kauf
20
+31.98 %
Kauf
20
+31.98 %
Kauf
20
+20.30 %

Trends

KaufVerkauf
1W
100.00 %
1M
92.31 %
7.69 %
3M
68.57 %
31.43 %

Contained in the following Wikifolios

DE000LS9VF29
78,571.60 €
64,290.98 €
15,638.61 €
DE000LS9DYM4
12,415.59 €
DE000LS9JN90
9,426.38 €