SIBANYE STILLW.SP.ADR 1/4

ISIN: US82575P1075 | WKN: A2P0BU
9.7500+0.0750 +0.78 % 13:00:38
Status: closed
 
Bid
9.6000
Bid Size: 209
Aks
9.9000
Ask Size: 209

Performance

Period of time Price Perf.%
1 W
10.850
-10.829
1 M
13.500
-28.333
6 M
8.100
+19.444
YTD
12.350
-21.660
1 Y
4.040
+139.480
3 Y
7.800
+24.038
5 Y
15.400
-37.175

Key Figures

   
Name
SIBANYE STILLW.SP.ADR 1/4
WKN
A2P0BU
ISIN
US82575P1075
Tagesumsatz
0.00
Abstand Allzeithoch
49.48 %
Abstand 52W Hoch
46.40 %

Trades

TimePriceVolume
19.03. 13:52:31.416
9.25 €
2,000
19.03. 13:40:13.538
9.30 €
125
19.03. 12:54:17.934
9.55 €
300
19.03. 09:56:47.715
9.95 €
80
19.03. 09:32:50.716
9.80 €
220

Quotes

TimeSizeBidAskSize
21:48:12.498
300
9.55 €
9.75 €
300
21:47:26.711
100
9.55 €
9.75 €
100
11:39:23.779
1,000
9.70 €
10.00 €
1,000
19:39:34.053
250
9.75 €
9.85 €
250
18:20:43.263
800
9.75 €
9.85 €
800
13:52:29.865
2,000
9.25 €
9.40 €
2,000
13:52:13.910
200
9.25 €
9.40 €
200
13:52:09.761
200
9.25 €
9.40 €
200
13:51:38.077
2,200
9.20 €
9.40 €
2,200
13:51:18.199
1
9.25 €
9.40 €
1

Wikifolio