OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3
45.6600-1.0000 -2.14 % 18.06. 22:59
Status: closed
 
Bid
45.5200
Bid Size: 215
Ask
45.8000
Ask Size: 215

Performance

Period of time Price Perf.%
1 W
48.820
-4.424
1 M
51.500
-9.398
6 M
31.730
+47.053
YTD
34.560
+35.012
1 Y
35.900
+29.972
3 Y
34.570
+34.973
5 Y
24.550
+90.061

Key Figures

   
Name
OVINTIV INC. DL-,01
WKN
A2PYY3
ISIN
US69047Q1022
Tagesumsatz
0.00
Abstand Allzeithoch
30.92 %
Abstand 52W Hoch
15.36 %

Trades

TimePriceVolume
17.06. 17:36:20.150
46.18 €
3
16.06. 16:42:35.568
46.43 €
1

Quotes

TimeSizeBidAskSize
12:27:45.242
102
49.00 €
49.57 €
102
07:31:22.662
33
49.60 €
50.08 €
33
20:27:58.421
250
49.57 €
49.73 €
250
21:42:31.547
41
48.24 €
48.72 €
41
21:00:54.764
25
48.45 €
48.55 €
25
21:00:41.572
25
48.45 €
48.55 €
25
15:47:14.614
210
47.66 €
47.81 €
210
11:42:17.977
210
47.01 €
47.48 €
210
10:03:40.110
200
47.08 €
47.55 €
200
10:02:38.905
200
46.98 €
47.45 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+31.26 %
Kauf
8
+31.26 %
Kauf
12
+31.26 %
Verkauf
92
+31.26 %
Kauf
10
+31.26 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
59.26 %
40.74 %
3M
59.46 %
40.54 %

Contained in the following Wikifolios

17,413.99 €
DE000LS9LVV4
0.00 €
0.00 €