OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3  Trade now
36.3100- 0.00 % 05.12. 22:58
Bid
36.0500
Bid Size: 277
Ask
36.5700
Bid Ask: 277
TimePriceVolume
03.12. 17:46:16.834
36.03 €
30
26.11. 19:29:37.482
34.98 €
1
26.11. 18:35:58.868
35.07 €
1
25.11. 22:03:00.333
33.06 €
60
24.11. 17:47:16.710
34.20 €
60
17.11. 16:25:09.404
33.48 €
1
13.11. 17:43:48.928
33.80 €
1
28.10. 14:58:09.792
31.57 €
50
15.10. 21:25:08.052
32.10 €
1
09.10. 09:28:30.745
34.37 €
16
TimeSizeBidAskSize
17:46:14.488
30
35.91 €
36.03 €
30
22:03:00.321
60
33.06 €
33.78 €
60
17:47:13.746
60
34.11 €
34.20 €
60
14:11:20.147
300
31.32 €
31.63 €
300
14:10:06.192
334
31.30 €
31.47 €
334
14:58:09.782
50
31.46 €
31.57 €
50
09:28:30.261
16
34.37 €
34.88 €
16
09:28:30.261
16
34.37 €
34.88 €
16
09:28:30.261
16
34.37 €
34.88 €
16
09:28:30.261
16
34.37 €
34.88 €
16

Master Data

   
Local ID
A2PYY3
ISIN
US69047Q1022
Business
Öl und Gas
Origin
Kanada
Number of Shares
259.80 Mio.
Market Capitalization
9.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.24 %
Distance 52-week-High
19.62 %
Distance 52-week-Low
34.36 %
Vola 30 days
19.55 %
Vola 250 days
56.65 %
KGV
21.90 (2019)
KCV
1.75 (2019)
Price gain/Stock
0.900 (2019)
Cashflow/Stock
11.240 (2019)

Performance

Period of time Price Perf.%
1 W
35.240
+3.036
1 M
31.880
+13.896
6 M
32.390
+12.103
YTD
40.530
-10.412
1 Y
40.300
-9.901
3 Y
49.745
-27.008
5 Y
12.350
+194.008

Wikifolio