OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3  Trade now
47.6850+0.0450 +0.09 % 19:53:50
Bid
47.6100
Bid Size: 196
Ask
47.7600
Bid Ask: 196
TimePriceVolume
29.04. 21:26:51.114
49.74 €
100
23.04. 20:42:38.328
49.42 €
60
02.04. 20:19:53.920
48.23 €
15
27.03. 15:17:27.190
47.26 €
110
27.03. 14:47:28.077
47.02 €
100
27.03. 14:47:14.605
47.07 €
70
27.03. 14:47:09.268
47.06 €
110
27.03. 14:45:55.512
47.08 €
216
27.03. 14:43:24.259
47.16 €
150
27.03. 14:43:20.475
47.15 €
70
TimeSizeBidAskSize
19:52:00.000
196
47.59 €
47.74 €
196
19:51:00.000
196
47.57 €
47.71 €
196
19:50:00.000
196
47.59 €
47.74 €
196
19:49:00.000
196
47.56 €
47.72 €
196
19:48:00.000
392
47.55 €
47.70 €
392
19:47:00.000
196
47.54 €
47.69 €
196
19:46:00.000
196
47.53 €
47.67 €
196
19:45:00.000
196
47.51 €
47.66 €
196
19:44:00.000
196
47.53 €
47.69 €
196

Master Data

Local ID
A2PYY3
ISIN
US69047Q1022
Business
Öl und Gas
Origin
Kanada
Number of Shares
259.80 Mio.
Market Capitalization
12.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.47 %
Distance 52-week-High
9.12 %
Distance 52-week-Low
61.82 %
Vola 30 days
20.55 %
Vola 250 days
59.57 %
KGV
21.90 (2019)
KCV
1.75 (2019)
Price gain/Stock
0.900 (2019)
Cashflow/Stock
11.240 (2019)

Performance

Period of time Price Perf.%
1 W
49.500
-3.758
1 M
49.800
-4.337
6 M
45.450
+4.818
YTD
40.360
+18.038
1 Y
29.780
+59.973
3 Y
20.680
+130.368
5 Y
30.155
+57.984

Wikifolio