OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3  Trade now
36.3200+0.5250 +1.47 % 22:59:22
Bid
36.0600
Bid Size: 281
Ask
36.5800
Bid Ask: 281
TimePriceVolume
03.12. 17:46:16.834
36.03 €
30
26.11. 19:29:37.482
34.98 €
1
26.11. 18:35:58.868
35.07 €
1
25.11. 22:03:00.333
33.06 €
60
24.11. 17:47:16.710
34.20 €
60
17.11. 16:25:09.404
33.48 €
1
13.11. 17:43:48.928
33.80 €
1
28.10. 14:58:09.792
31.57 €
50
15.10. 21:25:08.052
32.10 €
1
09.10. 09:28:30.745
34.37 €
16
TimeSizeBidAskSize
20:31:01.992
375
33.45 €
33.63 €
375
16:08:32.014
500
32.08 €
32.25 €
500
15:45:02.531
40
33.75 €
33.98 €
40
17:46:14.488
30
35.91 €
36.03 €
30
22:03:00.321
60
33.06 €
33.78 €
60
17:47:13.746
60
34.11 €
34.20 €
60
14:11:20.147
300
31.32 €
31.63 €
300
14:10:06.192
334
31.30 €
31.47 €
334
14:58:09.782
50
31.46 €
31.57 €
50
09:28:30.261
16
34.37 €
34.88 €
16

Master Data

   
Local ID
A2PYY3
ISIN
US69047Q1022
Business
Öl und Gas
Origin
Kanada
Number of Shares
259.80 Mio.
Market Capitalization
9.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.01 %
Distance 52-week-High
19.40 %
Distance 52-week-Low
32.45 %
Vola 30 days
19.45 %
Vola 250 days
56.38 %
KGV
21.90 (2019)
KCV
1.75 (2019)
Price gain/Stock
0.900 (2019)
Cashflow/Stock
11.240 (2019)

Performance

Period of time Price Perf.%
1 W
34.640
+3.334
1 M
32.950
+8.634
6 M
37.270
-3.958
YTD
34.560
+3.573
1 Y
42.390
-15.558
3 Y
47.210
-24.179
5 Y
12.950
+176.409

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Kauf
11
-
Verkauf
385
-
Kauf
100
-
Kauf
100
-

Contained in the following Wikifolios

529.43 €
DE000LS9LVV4
0.00 €
DE000LS9VPA9
0.00 €
0.00 €