OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3  Trade now
48.1150-0.3850 -0.79 % 22:19:31
Bid
47.5600
Bid Size: 103
Ask
48.6700
Bid Ask: 103

Performance

Period of time Price Perf.%
1 W
45.980
+5.481
1 M
40.385
+20.094
6 M
35.670
+35.969
YTD
34.560
+40.336
1 Y
37.010
+31.046
3 Y
33.210
+46.040
5 Y
22.600
+114.602

Key Figures

   
Name
OVINTIV INC. DL-,01
WKN
A2PYY3
ISIN
US69047Q1022
Tagesumsatz
48.21
Abstand Allzeithoch
28.20 %
Abstand 52W Hoch
2.50 %

Trades

TimePriceVolume
19:28:22.880
48.21 €
1
13.03. 21:00:54.792
48.55 €
25
13.03. 10:02:10.864
47.48 €
200
13.03. 07:35:43.933
47.37 €
200

Quotes

TimeSizeBidAskSize
21:42:31.547
41
48.24 €
48.72 €
41
21:00:54.764
25
48.45 €
48.55 €
25
21:00:41.572
25
48.45 €
48.55 €
25
15:47:14.614
210
47.66 €
47.81 €
210
11:42:17.977
210
47.01 €
47.48 €
210
10:03:40.110
200
47.08 €
47.55 €
200
10:02:38.905
200
46.98 €
47.45 €
200
10:02:24.959
200
46.97 €
47.44 €
200
10:02:10.172
200
47.01 €
47.48 €
200
07:35:39.587
200
46.90 €
47.37 €
200

Wikifolio