OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3
54.9500+3.6000 +7.01 % 10.08. 23:00
Status: closed
 
Bid
54.8400
Bid Size: 195
Ask
55.0600
Ask Size: 195

Performance

Period of time Price Perf.%
1 W
53.550
-4.108
1 M
49.130
+4.519
6 M
39.200
+30.995
YTD
34.560
+48.582
1 Y
34.250
+49.927
3 Y
43.680
+17.560
5 Y
21.770
+135.875

Key Figures

   
Name
OVINTIV INC. DL-,01
WKN
A2PYY3
ISIN
US69047Q1022
Tagesumsatz
1.05 Tsd.
Abstand Allzeithoch
23.98 %
Abstand 52W Hoch
9.50 %

Trades

TimePriceVolume
10.08. 12:11:24.866
52.54 €
20
06.08. 19:15:49.558
51.72 €
3

Quotes

TimeSizeBidAskSize
12:27:45.242
102
49.00 €
49.57 €
102
07:31:22.662
33
49.60 €
50.08 €
33
20:27:58.421
250
49.57 €
49.73 €
250
21:42:31.547
41
48.24 €
48.72 €
41
21:00:54.764
25
48.45 €
48.55 €
25
21:00:41.572
25
48.45 €
48.55 €
25
15:47:14.614
210
47.66 €
47.81 €
210
11:42:17.977
210
47.01 €
47.48 €
210
10:03:40.110
200
47.08 €
47.55 €
200
10:02:38.905
200
46.98 €
47.45 €
200

Top Turbos on OVINTIV INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+27.86 %
Verkauf
12
+27.86 %
Kauf
4
+27.86 %
Verkauf
92
+11.80 %
Kauf
8
+27.86 %

Trends

KaufVerkauf
1W
100.00 %
1M
57.14 %
42.86 %
3M
57.78 %
42.22 %

Contained in the following Wikifolios

19,746.06 €
DE000LS9UYW7
0.00 €
DE000LS9LVV4
0.00 €