OVINTIV INC. DL-,01

ISIN: US69047Q1022 | WKN: A2PYY3
52.4300+0.5100 +0.98 % 13:55:36
Status: tradeable
 
Bid
52.0600
Bid Size: 227
Aks
52.8000
Ask Size: 227

Performance

Period of time Price Perf.%
1 W
48.030
+8.099
1 M
51.290
+1.228
6 M
34.205
+51.791
YTD
34.560
+50.231
1 Y
31.400
+65.350
3 Y
29.950
+73.356
5 Y
21.420
+142.390

Key Figures

   
Name
OVINTIV INC. DL-,01
WKN
A2PYY3
ISIN
US69047Q1022
Tagesumsatz
0.00
Abstand Allzeithoch
23.13 %
Abstand 52W Hoch
5.82 %

Trades

TimePriceVolume
30.04. 17:41:49.907
52.36 €
4
30.04. 17:08:52.721
52.20 €
6
30.04. 13:30:39.162
50.56 €
12

Quotes

TimeSizeBidAskSize
12:27:45.242
102
49.00 €
49.57 €
102
07:31:22.662
33
49.60 €
50.08 €
33
20:27:58.421
250
49.57 €
49.73 €
250
21:42:31.547
41
48.24 €
48.72 €
41
21:00:54.764
25
48.45 €
48.55 €
25
21:00:41.572
25
48.45 €
48.55 €
25
15:47:14.614
210
47.66 €
47.81 €
210
11:42:17.977
210
47.01 €
47.48 €
210
10:03:40.110
200
47.08 €
47.55 €
200
10:02:38.905
200
46.98 €
47.45 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+49.53 %
Kauf
50
+49.53 %
Verkauf
100
+49.53 %
Kauf
50
+49.53 %
Kauf
50
+49.53 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
72.73 %
27.27 %
3M
58.54 %
41.46 %

Contained in the following Wikifolios

DE000LS9UYW7
23,705.02 €
21,133.66 €
DE000LS9LVV4
0.00 €
0.00 €