INGERSOLL-RAND DL -,01

ISIN: US45687V1061 | WKN: A2P070  Trade now
74.1500-0.0500 -0.07 % 13:32:15
Bid
73.8000
Bid Size: 159
Ask
74.5000
Bid Ask: 159
TimePriceVolume
07.01. 13:37:06.003
71.78 €
6
06.01. 16:13:39.645
69.74 €
5
10.12. 18:00:49.929
67.82 €
1
09.12. 11:20:56.235
68.20 €
20
25.11. 07:42:12.182
67.74 €
1
21.11. 19:08:02.721
68.18 €
30
18.11. 21:27:30.904
63.80 €
1
18.11. 21:26:45.734
63.60 €
1
31.10. 14:32:27.746
65.84 €
60
29.10. 21:38:37.419
68.34 €
150
TimeSizeBidAskSize
16:13:37.936
5
69.58 €
69.74 €
5
11:20:56.224
20
67.54 €
68.20 €
20
19:07:58.752
30
68.18 €
68.38 €
30
19:07:58.730
30
68.18 €
68.38 €
30
14:32:27.736
60
65.84 €
66.42 €
60
21:38:36.276
150
68.08 €
68.34 €
150
21:37:57.348
300
68.08 €
68.34 €
300
14:57:54.247
500
67.26 €
67.94 €
500
14:57:54.247
500
67.26 €
67.94 €
500
14:57:54.247
500
67.26 €
67.94 €
500

Master Data

   
Local ID
A2P070
ISIN
US45687V1061
Business
Maschinenbau
Origin
USA
Number of Shares
407.79 Mio.
Market Capitalization
29.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.50 %
Distance 52-week-High
18.31 %
Distance 52-week-Low
26.30 %
Vola 30 days
10.46 %
Vola 250 days
30.32 %
KGV
45.50 (2021)
KCV
20.71 (2020)
Price gain/Stock
1.360 (2021)
Cashflow/Stock
2.180 (2020)

Performance

Period of time Price Perf.%
1 W
73.620
+0.788
1 M
68.770
+7.896
6 M
75.450
-1.657
YTD
68.080
+8.989
1 Y
90.480
-17.993
3 Y
50.980
+45.547
5 Y
33.800
+119.527

Wikifolio