INGERSOLL-RAND DL -,01

ISIN: US45687V1061 | WKN: A2P070  Trade now
69.6200-0.0400 -0.06 % 13.12. 12:58
Bid
69.3400
Bid Size: 169
Ask
69.9000
Bid Ask: 169
TimePriceVolume
10.12. 18:00:49.929
67.82 €
1
09.12. 11:20:56.235
68.20 €
20
TimeSizeBidAskSize
11:20:56.224
20
67.54 €
68.20 €
20
19:07:58.752
30
68.18 €
68.38 €
30
19:07:58.730
30
68.18 €
68.38 €
30
14:32:27.736
60
65.84 €
66.42 €
60
21:38:36.276
150
68.08 €
68.34 €
150
21:37:57.348
300
68.08 €
68.34 €
300
14:57:54.247
500
67.26 €
67.94 €
500
14:57:54.247
500
67.26 €
67.94 €
500
14:57:54.247
500
67.26 €
67.94 €
500
14:57:54.247
500
67.26 €
67.94 €
500

Master Data

   
Local ID
A2P070
ISIN
US45687V1061
Business
Maschinenbau
Origin
USA
Number of Shares
407.79 Mio.
Market Capitalization
27.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.00 %
Distance 52-week-High
27.85 %
Distance 52-week-Low
18.57 %
Vola 30 days
10.48 %
Vola 250 days
30.38 %
KGV
45.50 (2021)
KCV
20.71 (2020)
Price gain/Stock
1.360 (2021)
Cashflow/Stock
2.180 (2020)

Performance

Period of time Price Perf.%
1 W
68.600
+1.545
1 M
65.500
+6.351
6 M
69.740
-0.115
YTD
88.800
-21.554
1 Y
96.250
-27.626
3 Y
51.525
+35.197
5 Y
37.100
+87.763

Wikifolio