HOWMET AEROSPACE DL-,01

ISIN: US4432011082 | WKN: A2PZ2D  Trade now
168.8500-1.1250 -0.66 % 13.12. 13:01
Bid
168.7000
Bid Size: 178
Ask
169.0000
Bid Ask: 178
TimePriceVolume
10.12. 13:26:48.770
164.80 €
10
08.12. 12:54:09.810
164.30 €
15
08.12. 12:06:52.777
164.20 €
3
08.12. 11:43:41.006
163.80 €
38
TimeSizeBidAskSize
16:17:36.221
7
169.20 €
169.75 €
7
16:03:19.303
7
169.45 €
170.05 €
7
21:32:05.014
1
166.00 €
166.90 €
1
13:26:48.426
10
164.20 €
164.80 €
10
12:01:33.624
6
164.15 €
164.80 €
6
12:54:09.800
15
164.30 €
164.75 €
15
12:06:49.737
3
164.20 €
164.65 €
3
11:43:40.994
38
163.80 €
164.55 €
38
17:08:33.052
10
167.80 €
168.30 €
10
11:40:37.243
10
166.60 €
167.05 €
10

Master Data

   
Local ID
A2PZ2D
ISIN
US4432011082
Business
Rohstoffe
Origin
USA
Number of Shares
422.00 Mio.
Market Capitalization
69.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.13 %
Distance 52-week-High
7.21 %
Distance 52-week-Low
86.79 %
Vola 30 days
15.84 %
Vola 250 days
45.90 %
KGV
53.10 (2021)
KCV
1,373.09 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
0.020 (2020)

Performance

Period of time Price Perf.%
1 W
163.200
+4.151
1 M
173.575
-2.074
6 M
148.150
+14.732
YTD
108.800
+56.227
1 Y
108.275
+56.985
3 Y
36.900
+360.637
5 Y
21.800
+679.702

Wikifolio