HOWMET AEROSPACE DL-,01

ISIN: US4432011082 | WKN: A2PZ2D
172.3250 € -11.9500 -6.48 % 22.10. 22:59
Status: closed
 
Bid
172.1500 €
Bid Size: 272
Ask
172.5000 €
Ask Size: 272

Performance

Period of time Price Perf.%
1 W
195.800
-5.886
1 M
197.700
-6.791
6 M
205.600
-10.372
YTD
180.675
+1.993
1 Y
164.625
+11.936
3 Y
41.255
+346.673
5 Y
26.090
+606.305

Key Figures

   
Name
HOWMET AEROSPACE DL-,01
WKN
A2PZ2D
ISIN
US4432011082
Tagesumsatz
67.20 Tsd.
Abstand Allzeithoch
70.87 %
Abstand 52W Hoch
31.15 %

Trades

TimePriceVolume
22.10. 22:47:49.341
171.95 €
35
22.10. 22:14:35.166
172.30 €
351
22.10. 15:47:12.677
176.95 €
4

Quotes

TimeSizeBidAskSize
14:43:07.156
25
205.30 €
206.50 €
25
11:39:44.100
80
196.60 €
200.40 €
80
11:39:32.772
80
196.60 €
200.30 €
80
09:32:53.246
5
195.90 €
199.50 €
5
09:23:22.466
5
195.95 €
199.45 €
5
08:05:04.884
100
197.65 €
198.65 €
100
10:00:59.281
8
199.60 €
200.00 €
8
15:11:51.072
15
199.45 €
199.85 €
15
11:07:25.589
50
201.00 €
202.50 €
50
09:55:21.392
20
208.40 €
210.80 €
20

Top Turbos on HOWMET AEROSPACE DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.42 %
Verkauf
22
-15.21 %
Kauf
20
+11.37 %
Verkauf
2
+6.18 %
Verkauf
20
+4.99 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
62.50 %
37.50 %
1M
56.60 %
43.40 %
3M
47.37 %
52.63 %

Contained in the following Wikifolios

382,650.87 €
59,979.66 €
DE000LS9VGC4
90,142.18 €
1,527,662.58 €
73,180.79 €