HOWMET AEROSPACE DL-,01

ISIN: US4432011082 | WKN: A2PZ2D
205.3500+0.9500 +0.46 % 19:13:23
Status: tradeable
 
Bid
205.1000
Bid Size: 245
Aks
205.6000
Ask Size: 245

Performance

Period of time Price Perf.%
1 W
206.200
-0.873
1 M
203.600
+0.393
6 M
178.550
+14.478
YTD
180.675
+13.131
1 Y
136.350
+49.908
3 Y
39.290
+420.234
5 Y
26.765
+663.684

Key Figures

   
Name
HOWMET AEROSPACE DL-,01
WKN
A2PZ2D
ISIN
US4432011082
Tagesumsatz
37.41 Tsd.
Abstand Allzeithoch
67.68 %
Abstand 52W Hoch
10.55 %

Trades

TimePriceVolume
15:28:34.736
204.20 €
25
09:02:44.847
205.80 €
150
08:29:13.082
205.00 €
2
07:34:03.786
205.70 €
5

Quotes

TimeSizeBidAskSize
14:43:07.156
25
205.30 €
206.50 €
25
11:39:44.100
80
196.60 €
200.40 €
80
11:39:32.772
80
196.60 €
200.30 €
80
09:32:53.246
5
195.90 €
199.50 €
5
09:23:22.466
5
195.95 €
199.45 €
5
08:05:04.884
100
197.65 €
198.65 €
100
10:00:59.281
8
199.60 €
200.00 €
8
15:11:51.072
15
199.45 €
199.85 €
15
11:07:25.589
50
201.00 €
202.50 €
50
09:55:21.392
20
208.40 €
210.80 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
319
-
Kauf
27
-
Kauf
14
+30.27 %
Kauf
10
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
44.12 %
55.88 %
3M
49.47 %
50.53 %

Contained in the following Wikifolios

DE000LS9UNZ3
14,268,714.47 €
376,361.31 €
DE000LS9RSZ8
335,246.02 €
21,085.70 €
132,033.28 €