HOWMET AEROSPACE DL-,01

ISIN: US4432011082 | WKN: A2PZ2D
200.8750-0.7250 -0.36 % 12:13:32
Status: tradeable
 
Bid
199.8500
Bid Size: 124
Aks
201.9000
Ask Size: 124

Performance

Period of time Price Perf.%
1 W
207.100
-2.656
1 M
222.000
-9.189
6 M
162.575
+24.004
YTD
180.675
+11.582
1 Y
121.575
+65.824
3 Y
36.500
+452.329
5 Y
26.800
+652.239

Key Figures

   
Name
HOWMET AEROSPACE DL-,01
WKN
A2PZ2D
ISIN
US4432011082
Tagesumsatz
10.05 Tsd.
Abstand Allzeithoch
68.13 %
Abstand 52W Hoch
11.77 %

Trades

TimePriceVolume
11:07:28.033
201.00 €
50
19.03. 21:27:21.781
198.90 €
10
19.03. 18:31:29.765
199.90 €
1
19.03. 09:55:21.916
210.80 €
20

Quotes

TimeSizeBidAskSize
11:07:25.589
50
201.00 €
202.50 €
50
09:55:21.392
20
208.40 €
210.80 €
20
09:55:10.142
20
208.40 €
210.90 €
20
09:24:37.917
15
208.30 €
211.00 €
15
09:24:35.149
15
208.30 €
210.80 €
15
21:45:16.273
3
210.50 €
210.90 €
3
09:25:25.263
50
207.50 €
211.40 €
50
18:33:30.622
9
207.60 €
208.00 €
9
18:33:09.972
9
207.60 €
208.10 €
9
16:58:11.599
5
207.60 €
208.20 €
5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
5
-
Kauf
1
-
Kauf
36
-
Kauf
2
-