HOWMET AEROSPACE DL-,01

ISIN: US4432011082 | WKN: A2PZ2D
242.2500+0.3000 +0.12 % 19:05:59
Status: tradeable
 
Bid
241.1000
Bid Size: 207
Ask
243.4000
Ask Size: 207

Performance

Period of time Price Perf.%
1 W
228.800
+5.747
1 M
218.100
+10.935
6 M
174.325
+38.792
YTD
180.675
+33.914
1 Y
145.700
+66.060
3 Y
42.000
+476.071
5 Y
27.980
+764.725

Key Figures

   
Name
HOWMET AEROSPACE DL-,01
WKN
A2PZ2D
ISIN
US4432011082
Tagesumsatz
1.93 Tsd.
Abstand Allzeithoch
61.75 %
Abstand 52W Hoch
4.18 %

Trades

TimePriceVolume
14:13:22.764
241.10 €
3
14:12:54.007
241.10 €
5
18.06. 16:00:24.339
245.80 €
6
18.06. 14:17:47.669
250.30 €
61
18.06. 12:09:39.832
248.60 €
6
18.06. 12:09:20.581
249.90 €
12
18.06. 11:26:40.295
248.50 €
13
18.06. 11:11:13.124
249.90 €
206
18.06. 11:05:44.642
249.90 €
61

Quotes

TimeSizeBidAskSize
14:43:07.156
25
205.30 €
206.50 €
25
11:39:44.100
80
196.60 €
200.40 €
80
11:39:32.772
80
196.60 €
200.30 €
80
09:32:53.246
5
195.90 €
199.50 €
5
09:23:22.466
5
195.95 €
199.45 €
5
08:05:04.884
100
197.65 €
198.65 €
100
10:00:59.281
8
199.60 €
200.00 €
8
15:11:51.072
15
199.45 €
199.85 €
15
11:07:25.589
50
201.00 €
202.50 €
50
09:55:21.392
20
208.40 €
210.80 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
+30.06 %
Verkauf
32
+30.06 %
Kauf
10
+50.65 %
Verkauf
42
+6.10 %
Verkauf
100
+11.89 %

Trends

KaufVerkauf
1T
76.47 %
23.53 %
1W
75.00 %
25.00 %
1M
71.26 %
28.74 %
3M
61.59 %
38.41 %

Contained in the following Wikifolios

427,887.34 €
171,088.20 €
24,585.50 €
DE000LS9VD54
3,307,196.73 €
DE000LS9TPZ0
246,000.14 €