CARRIER GLBL CORP DL-,01

ISIN: US14448C1045 | WKN: A2P1UY
56.3500-1.3400 -2.32 % 04.05. 22:59
Status: closed
 
Bid
56.2400
Bid Size: 521
Aks
56.4600
Ask Size: 521

Performance

Period of time Price Perf.%
1 W
52.820
+9.220
1 M
48.280
+19.490
6 M
50.120
+15.104
YTD
45.680
+26.292
1 Y
63.280
-8.834
3 Y
37.330
+54.541
5 Y
36.000
+60.250

Key Figures

   
Name
CARRIER GLBL CORP DL-,01
WKN
A2P1UY
ISIN
US14448C1045
Tagesumsatz
230.80
Abstand Allzeithoch
24.57 %
Abstand 52W Hoch
17.23 %

Trades

TimePriceVolume
04.05. 07:44:41.061
57.70 €
4
30.04. 18:38:42.326
58.60 €
18
30.04. 15:12:15.529
54.82 €
40

Quotes

TimeSizeBidAskSize
14:47:19.368
1
51.08 €
51.29 €
1
09:52:57.794
120
49.355 €
50.31 €
120
09:52:32.542
120
49.355 €
50.31 €
120
09:51:01.404
120
49.355 €
50.31 €
120
21:18:23.694
262
50.24 €
50.34 €
262
09:15:08.625
300
50.70 €
51.04 €
300
14:02:01.092
200
49.555 €
49.895 €
200
14:00:26.398
200
49.70 €
50.40 €
200
11:09:21.996
3
48.27 €
48.755 €
3
10:40:26.037
8
48.645 €
48.995 €
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
-
Kauf
50
-
Verkauf
4000
-
Kauf
4000
-
Verkauf
4000
-

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

7,719.12 €
9,446.56 €
DE000LS9M4G9
4,576.28 €
507.64 €
5,044.01 €