CARRIER GLBL CORP DL-,01

ISIN: US14448C1045 | WKN: A2P1UY  Trade now
46.7750-0.3100 -0.66 % 05.12. 23:00
Bid
46.6300
Bid Size: 213
Ask
46.9200
Bid Ask: 213
TimePriceVolume
05.12. 16:45:17.856
46.88 €
47
05.12. 10:44:09.593
46.665 €
28
TimeSizeBidAskSize
16:45:12.741
47
46.80 €
46.88 €
47
10:44:05.450
28
46.665 €
47.015 €
28
10:44:05.034
28
46.665 €
47.015 €
28
10:43:59.833
28
46.665 €
47.01 €
28
10:43:53.213
28
46.665 €
47.01 €
28
10:42:40.558
28
46.665 €
47.015 €
28
18:54:19.932
22
46.01 €
46.225 €
22
18:54:17.406
22
46.02 €
46.23 €
22
18:54:12.751
22
46.02 €
46.235 €
22
18:43:13.556
23
47.23 €
47.43 €
23

Master Data

   
Local ID
A2P1UY
ISIN
US14448C1045
Business
Mischkonzerne
Origin
USA
Number of Shares
863.04 Mio.
Market Capitalization
40.46 Mrd.

Turnover

   
Daily turnover
3.51 Tsd.

Key Figures

   
Distance all time high
38.44 %
Distance 52-week-High
33.80 %
Distance 52-week-Low
8.59 %
Vola 30 days
9.61 %
Vola 250 days
27.84 %
KGV
28.30 (2021)
KCV
19.35 (2020)
Price gain/Stock
1.920 (2021)
Cashflow/Stock
1.950 (2020)

Performance

Period of time Price Perf.%
1 W
47.380
-0.623
1 M
49.470
-4.821
6 M
61.960
-24.007
YTD
66.550
-29.249
1 Y
69.890
-32.630
3 Y
41.793
+12.664
5 Y
30.900
+52.379

Wikifolio