CARRIER GLBL CORP DL-,01

ISIN: US14448C1045 | WKN: A2P1UY
55.0300-0.3500 -0.63 % 21:49:26
Status: tradeable
 
Bid
54.9600
Bid Size: 543
Ask
55.1000
Ask Size: 543

Performance

Period of time Price Perf.%
1 W
55.010
+0.673
1 M
60.740
-8.824
6 M
55.340
+0.072
YTD
45.680
+21.235
1 Y
56.790
-2.483
3 Y
50.445
+9.783
5 Y
48.400
+14.421

Key Figures

   
Name
CARRIER GLBL CORP DL-,01
WKN
A2P1UY
ISIN
US14448C1045
Tagesumsatz
55.82
Abstand Allzeithoch
27.59 %
Abstand 52W Hoch
17.93 %

Trades

TimePriceVolume
09:33:00.983
55.82 €
1
07.08. 11:52:09.863
55.86 €
1

Quotes

TimeSizeBidAskSize
14:47:19.368
1
51.08 €
51.29 €
1
09:52:57.794
120
49.355 €
50.31 €
120
09:52:32.542
120
49.355 €
50.31 €
120
09:51:01.404
120
49.355 €
50.31 €
120
21:18:23.694
262
50.24 €
50.34 €
262
09:15:08.625
300
50.70 €
51.04 €
300
14:02:01.092
200
49.555 €
49.895 €
200
14:00:26.398
200
49.70 €
50.40 €
200
11:09:21.996
3
48.27 €
48.755 €
3
10:40:26.037
8
48.645 €
48.995 €
8

Top Turbos on CARRIER GLBL CORP DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-1.74 %
Kauf
8
-1.74 %
Kauf
1
+26.82 %
Kauf
15
+26.82 %
Kauf
13
+26.82 %

Trends

KaufVerkauf
1W
100.00 %
1M
92.59 %
7.41 %
3M
87.04 %
12.96 %

Contained in the following Wikifolios

81,743.28 €
30,571.54 €
9,446.56 €
7,666.19 €
6,832.92 €