CARRIER GLBL CORP DL-,01

ISIN: US14448C1045 | WKN: A2P1UY
48.5575+0.1175 +0.24 % 11:35:21
Status: tradeable
 
Bid
48.3150
Bid Size: 103
Aks
48.8000
Ask Size: 103

Performance

Period of time Price Perf.%
1 W
50.320
-3.736
1 M
56.170
-13.762
6 M
51.400
-5.759
YTD
45.680
+6.042
1 Y
61.830
-21.656
3 Y
40.610
+19.281
5 Y
32.700
+48.135

Key Figures

   
Name
CARRIER GLBL CORP DL-,01
WKN
A2P1UY
ISIN
US14448C1045
Tagesumsatz
144.81
Abstand Allzeithoch
36.67 %
Abstand 52W Hoch
30.50 %

Trades

TimePriceVolume
11:09:30.453
48.27 €
3
16.03. 10:40:28.789
48.995 €
8

Quotes

TimeSizeBidAskSize
11:09:21.996
3
48.27 €
48.755 €
3
10:40:26.037
8
48.645 €
48.995 €
8
14:32:56.385
50
49.86 €
50.04 €
50
12:41:54.923
150
50.10 €
51.33 €
150
09:32:45.071
7
50.71 €
50.94 €
7
09:00:26.679
593
50.71 €
50.96 €
593
09:00:17.297
593
50.71 €
50.96 €
593
09:00:10.333
593
50.71 €
50.96 €
593
09:00:06.512
593
50.71 €
50.96 €
593
21:33:58.094
450
50.52 €
51.03 €
450

Wikifolio