NABORS INDUSTRIES DL-,001

ISIN: BMG6359F1370 | WKN: A2P3LV  Trade now
50.1500+1.3500 +2.77 % 05.12. 23:00
Bid
49.8000
Bid Size: 206
Ask
50.5000
Bid Ask: 206
TimePriceVolume
05.12. 14:04:48.159
48.40 €
10
20.11. 17:04:48.802
41.80 €
20
14.11. 20:48:25.793
42.40 €
25
04.11. 21:41:50.465
45.20 €
1
29.10. 18:09:57.185
43.60 €
24
27.10. 21:01:11.405
41.00 €
24
10.10. 08:07:29.553
36.00 €
68
09.10. 17:24:10.121
36.60 €
1
01.10. 16:24:55.805
34.40 €
1
19.09. 13:25:40.629
33.40 €
20
TimeSizeBidAskSize
14:04:44.881
10
48.40 €
49.20 €
10
14:04:41.063
10
48.40 €
49.20 €
10
14:04:30.883
1
48.40 €
49.20 €
1
17:04:48.126
20
41.60 €
41.80 €
20
17:04:45.064
20
41.60 €
41.80 €
20
20:48:21.582
25
42.20 €
42.40 €
25
18:16:45.459
400
41.00 €
41.20 €
400
18:09:57.173
24
43.40 €
43.60 €
24
19:30:20.539
291
40.60 €
40.80 €
291
21:01:10.570
24
40.20 €
41.00 €
24

Master Data

   
Local ID
A2P3LV
ISIN
BMG6359F1370
Business
Öl und Gas
Origin
USA
Number of Shares
8.21 Mio.
Market Capitalization
397.12 Mio.

Turnover

   
Daily turnover
484.00

Key Figures

   
Distance all time high
95.72 %
Distance 52-week-High
27.16 %
Distance 52-week-Low
135.75 %
Vola 30 days
23.39 %
Vola 250 days
67.79 %
KGV
-1.10 (2021)
KCV
1.18 (2020)
Price gain/Stock
-76.580 (2021)
Cashflow/Stock
47.960 (2020)

Performance

Period of time Price Perf.%
1 W
43.000
+13.488
1 M
45.100
+8.204
6 M
24.900
+95.984
YTD
59.000
-17.288
1 Y
66.000
-26.061
3 Y
137.500
-64.509
5 Y
50.500
-3.366

Wikifolio