NABORS INDUSTRIES DL-,001

ISIN: BMG6359F1370 | WKN: A2P3LV  Trade now
55.2500-0.7500 -1.34 % 09:15:19
Bid
55.0000
Bid Size: 212
Ask
55.5000
Bid Ask: 212
TimePriceVolume
13.01. 09:08:58.107
53.00 €
227
13.01. 09:05:31.378
53.00 €
228
07.01. 19:06:29.510
52.00 €
18
05.01. 14:13:07.788
49.80 €
20
08.12. 22:58:16.850
47.40 €
1
05.12. 14:04:48.159
48.40 €
10
20.11. 17:04:48.802
41.80 €
20
14.11. 20:48:25.793
42.40 €
25
04.11. 21:41:50.465
45.20 €
1
29.10. 18:09:57.185
43.60 €
24
TimeSizeBidAskSize
08:25:28.862
135
55.00 €
55.50 €
135
13:32:19.506
85
53.50 €
54.00 €
85
09:23:57.477
98
53.00 €
53.50 €
98
09:23:25.285
594
53.00 €
53.50 €
594
09:08:58.094
227
53.00 €
53.50 €
227
09:05:51.449
315
53.00 €
53.50 €
315
09:05:35.086
227
53.00 €
53.50 €
227
09:05:31.366
228
53.00 €
53.50 €
228
19:06:27.943
18
51.50 €
52.00 €
18
19:05:54.167
18
51.50 €
52.00 €
18

Master Data

   
Local ID
A2P3LV
ISIN
BMG6359F1370
Business
Öl und Gas
Origin
USA
Number of Shares
8.21 Mio.
Market Capitalization
434.87 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.09 %
Distance 52-week-High
5.08 %
Distance 52-week-Low
170.53 %
Vola 30 days
23.31 %
Vola 250 days
67.56 %
KGV
-1.10 (2021)
KCV
1.18 (2020)
Price gain/Stock
-76.580 (2021)
Cashflow/Stock
47.960 (2020)

Performance

Period of time Price Perf.%
1 W
54.750
+2.283
1 M
45.400
+23.348
6 M
30.000
+86.667
YTD
47.300
+18.393
1 Y
56.000
0.000
3 Y
157.500
-64.444
5 Y
58.500
-4.274

Wikifolio