CANADA NICKEL CO. INC.

ISIN: CA13515Q1037 | WKN: A2P0XC
1.0600-0.0650 -5.78 % 04.05. 23:00
Status: closed
 
Bid
1.0500
Bid Size: 13,477
Aks
1.0700
Ask Size: 13,477

Performance

Period of time Price Perf.%
1 W
1.135
-0.881
1 M
1.007
+11.773
6 M
0.628
+79.283
YTD
0.924
+21.819
1 Y
0.644
+74.825
3 Y
0.976
+15.325
5 Y
2.448
-54.035

Key Figures

   
Name
CANADA NICKEL CO. INC.
WKN
A2P0XC
ISIN
CA13515Q1037
Tagesumsatz
0.00
Abstand Allzeithoch
64.73 %
Abstand 52W Hoch
29.69 %

Trades

TimePriceVolume
30.04. 19:37:42.587
1.162 €
20,000
30.04. 19:36:01.545
1.162 €
20,000
30.04. 14:02:35.401
1.198 €
1,500

Quotes

TimeSizeBidAskSize
15:12:46.694
28,000
0.915 €
0.94 €
28,000
15:12:45.603
28,000
0.915 €
0.94 €
28,000
15:12:46.435
28,000
0.915 €
0.94 €
28,000
15:12:05.872
28,000
0.916 €
0.941 €
28,000
15:12:00.328
28,000
0.916 €
0.941 €
28,000
15:11:57.111
28,000
0.915 €
0.94 €
28,000
15:11:57.463
28,000
0.915 €
0.94 €
28,000
15:11:55.546
28,000
0.915 €
0.94 €
28,000
15:11:55.145
28,000
0.916 €
0.941 €
28,000
15:11:53.425
28,000
0.915 €
0.94 €
28,000

Turbo Map on CANADA NICKEL CO. INC.

  • CANADA NICKEL CO. INC.

    1.0600 € -0.0650 € -5.78 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
0.8900.9541.018
Call
WKN: LX8E0K Typ: Put   Leverage: 4.74x Strike: 1.200StopLoss: 1.200Maturity: 10.12.2026
WKN: LX8E0J Typ: Put   Leverage: 3.87x Strike: 1.215StopLoss: 1.215Maturity: Open End
1.0811.1451.208
Put

Related Products

13
15

Top Derivate on CANADA NICKEL CO. INC.

Local ID Bid Ask Type Leverage Maturity
0.220
0.270
Put
4.74x
10.12.2026
0.320
0.370
Call
3.37x
10.12.2026
0.400
0.450
Call
2.73x
16.06.2026
0.410
0.460
Call
2.67x
10.12.2026
0.490
0.540
Call
2.26x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+50.97 %
Kauf
100
-
Kauf
500
+50.97 %
Kauf
200
-
Kauf
50
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LC40
22,111.81 €
DE000LS9LVV4
0.00 €