CANADA NICKEL CO. INC.

ISIN: CA13515Q1037 | WKN: A2P0XC  Trade now
0.9720+0.0040 +0.41 % 06.05. 23:00
Bid
0.9530
Bid Size: 5,173
Ask
0.9910
Bid Ask: 5,173
TimePriceVolume
26.04. 13:35:06.197
0.987 €
350
26.04. 12:17:36.525
0.987 €
100
19.04. 11:31:41.741
0.943 €
40
18.04. 14:35:14.628
0.955 €
1,600
15.04. 07:31:36.022
1.02 €
4,000
07.04. 17:02:43.373
0.955 €
50
05.04. 11:24:38.855
0.964 €
400
04.04. 07:53:45.287
0.964 €
560
25.03. 10:26:09.504
0.952 €
1,500
25.03. 09:48:29.783
0.952 €
2,000
TimeSizeBidAskSize
06.05. 22:57:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:54:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:51:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:48:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:45:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:42:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:39:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:36:00
5,173
0.953 €
0.991 €
5,173
06.05. 22:33:00
5,173
0.953 €
0.991 €
5,173

Master Data

Local ID
A2P0XC
ISIN
CA13515Q1037
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.66 %
Distance 52-week-High
36.06 %
Distance 52-week-Low
61.87 %
Vola 30 days
21.66 %
Vola 250 days
62.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.015
-4.584
1 M
0.975
-0.667
6 M
0.747
+29.672
YTD
0.968
0.000
1 Y
1.000
-3.152
3 Y
2.685
-63.948

Wikifolio