CARBIOS SA EO -,70

ISIN: FR0011648716 | WKN: A1XA4J
7.6950+0.0725 +0.95 % 12:59:29
Status: closed
 
Bid
7.6400
Bid Size: 264
Aks
7.7500
Ask Size: 264

Performance

Period of time Price Perf.%
1 W
7.450
+2.315
1 M
9.458
-19.403
6 M
9.293
-17.971
YTD
11.670
-34.683
1 Y
6.450
+18.178
3 Y
34.940
-78.184
5 Y
41.350
-81.566

Key Figures

   
Name
CARBIOS SA EO -,70
WKN
A1XA4J
ISIN
FR0011648716
Tagesumsatz
0.00
Abstand Allzeithoch
98.64 %
Abstand 52W Hoch
51.88 %

Trades

TimePriceVolume
20.03. 16:24:59.478
7.67 €
450
20.03. 09:13:58.701
8.045 €
29

Quotes

TimeSizeBidAskSize
16:24:58.499
450
7.67 €
7.77 €
450
16:24:55.842
450
7.67 €
7.77 €
450
09:03:43.347
100
7.90 €
8.045 €
100
21:21:23.300
22
7.67 €
7.74 €
22
21:21:16.790
22
7.67 €
7.74 €
22
19:11:52.178
100
7.605 €
7.675 €
100
16:50:11.036
169
7.65 €
7.72 €
169
16:49:56.112
169
7.65 €
7.72 €
169
16:49:53.085
1
7.65 €
7.72 €
1
16:49:51.250
17
7.65 €
7.72 €
17

Turbo Map on CARBIOS SA EO -,70

  • CARBIOS SA EO -,70

    7.6950 € +0.0725 € +0.95 % 12:59:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX52R4 Typ: Call   Leverage: 4.51x Strike: 6.485StopLoss: 6.485Maturity: Open End
WKN: LX7Z7C Typ: Call   Leverage: 5.48x Strike: 6.786StopLoss: 6.786Maturity: Open End
WKN: LX52R5 Typ: Call   Leverage: 6.39x Strike: 7.024StopLoss: 7.024Maturity: Open End
WKN: LX7Z7D Typ: Call   Leverage: 8.16x Strike: 7.290StopLoss: 7.290Maturity: Open End
WKN: LX8FTT Typ: Call   Leverage: 10.80x Strike: 7.533StopLoss: 7.533Maturity: Open End
6.4646.9267.387
Call
7.8498.3118.772
Put

Related Products

15

Wikifolio