VALLOUREC EO 0,02

ISIN: FR0013506730 | WKN: A2P22Y
25.9000+0.2500 +0.97 % 08:38:42
Status: tradeable
 
Bid
25.8500
Bid Size: 196
Aks
25.9500
Ask Size: 196

Performance

Period of time Price Perf.%
1 W
25.220
+1.705
1 M
22.500
+14.000
6 M
16.070
+59.614
YTD
15.968
+60.639
1 Y
16.558
+54.915
3 Y
9.554
+168.474
5 Y
28.510
-10.032

Key Figures

   
Name
VALLOUREC EO 0,02
WKN
A2P22Y
ISIN
FR0013506730
Tagesumsatz
0.00
Abstand Allzeithoch
97.91 %
Abstand 52W Hoch
0.35 %

Trades

TimePriceVolume
30.04. 17:05:57.510
25.64 €
30
29.04. 11:32:09.214
25.08 €
1
29.04. 09:26:43.824
25.10 €
50

Quotes

TimeSizeBidAskSize
14:46:09.011
370
19.705 €
19.745 €
370
10:57:29.585
24
19.545 €
19.575 €
24
09:00:19.932
50
19.625 €
19.70 €
50
09:00:14.179
50
19.625 €
19.70 €
50
08:47:06.877
1
18.64 €
18.965 €
1
08:47:06.459
100
18.64 €
18.965 €
100
15:22:53.202
1,300
19.46 €
19.49 €
1,300
10:37:02.025
955
19.295 €
19.33 €
955
09:26:56.223
955
19.095 €
19.14 €
955
17:16:18.533
50
19.485 €
19.505 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
73
-
Kauf
5
+37.95 %
Kauf
10
-
Verkauf
100
+5.28 %
Verkauf
70
+18.35 %

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
58.06 %
41.94 %
3M
71.28 %
28.72 %

Contained in the following Wikifolios

1,817,909.79 €
DE000LS9HP25
4,296,131.07 €
1,717,485.68 €
DE000LS9RAX1
239,523.52 €
15,561.58 €