VALLOUREC EO 0,02

ISIN: FR0013506730 | WKN: A2P22Y  Trade now
15.7925+0.0075 +0.05 % 23:00:19
Bid
15.6650
Bid Size: 127
Ask
15.9200
Bid Ask: 127
TimePriceVolume
25.11. 21:33:01.236
15.41 €
500
18.11. 16:27:27.273
15.715 €
500
14.11. 08:29:37.575
16.58 €
300
14.11. 08:27:41.781
16.66 €
300
14.11. 08:20:07.305
16.665 €
300
14.11. 08:18:50.967
16.665 €
300
10.11. 11:37:03.625
16.50 €
300
07.11. 13:30:38.055
16.60 €
30
29.10. 12:17:40.952
15.78 €
4
22.10. 16:49:52.240
15.575 €
100
TimeSizeBidAskSize
21:33:01.225
500
15.41 €
15.69 €
500
21:32:51.902
500
15.405 €
15.685 €
500
21:32:33.290
500
15.405 €
15.685 €
500
21:32:28.033
500
15.405 €
15.685 €
500
21:31:57.168
500
15.405 €
15.685 €
500
21:31:42.299
500
15.405 €
15.685 €
500
21:31:40.005
500
15.405 €
15.685 €
500
21:31:35.960
500
15.405 €
15.685 €
500
21:31:15.347
500
15.40 €
15.68 €
500
21:30:45.299
500
15.40 €
15.68 €
500

Master Data

   
Local ID
A2P22Y
ISIN
FR0013506730
Business
Sonstige Branchen
Origin
Frankreich
Number of Shares
11.45 Mio.
Market Capitalization
176.44 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.71 %
Distance 52-week-High
21.52 %
Distance 52-week-Low
15.70 %
Vola 30 days
19.46 %
Vola 250 days
56.41 %
KGV
-0.30 (2020)
KCV
11.22 (2020)
Price gain/Stock
-105.400 (2020)
Cashflow/Stock
2.380 (2020)

Performance

Period of time Price Perf.%
1 W
15.745
+0.254
1 M
16.458
-4.086
6 M
15.365
+2.733
YTD
16.583
-4.809
1 Y
17.080
-7.582
3 Y
11.115
+42.015
5 Y
28.085
-43.796

Wikifolio