VALLOUREC EO 0,02

ISIN: FR0013506730 | WKN: A2P22Y
22.0950-1.3400 -5.72 % 17:47:20
Status: tradeable
 
Bid
22.0500
Bid Size: 214
Ask
22.1400
Ask Size: 214

Performance

Period of time Price Perf.%
1 W
24.395
-3.935
1 M
23.920
-2.028
6 M
15.675
+49.506
YTD
15.968
+46.767
1 Y
15.493
+51.267
3 Y
10.260
+128.411
5 Y
9.493
+146.879

Key Figures

   
Name
VALLOUREC EO 0,02
WKN
A2P22Y
ISIN
FR0013506730
Tagesumsatz
460.60
Abstand Allzeithoch
98.09 %
Abstand 52W Hoch
15.35 %

Trades

TimePriceVolume
17:16:40.674
21.94 €
1
16:28:10.195
21.80 €
16
16:03:57.643
22.06 €
2
11:44:19.497
22.87 €
2

Quotes

TimeSizeBidAskSize
14:46:09.011
370
19.705 €
19.745 €
370
10:57:29.585
24
19.545 €
19.575 €
24
09:00:19.932
50
19.625 €
19.70 €
50
09:00:14.179
50
19.625 €
19.70 €
50
08:47:06.877
1
18.64 €
18.965 €
1
08:47:06.459
100
18.64 €
18.965 €
100
15:22:53.202
1,300
19.46 €
19.49 €
1,300
10:37:02.025
955
19.295 €
19.33 €
955
09:26:56.223
955
19.095 €
19.14 €
955
17:16:18.533
50
19.485 €
19.505 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+18.72 %
Verkauf
95
+18.72 %
Kauf
10
+19.84 %
Verkauf
200
-
Kauf
3
+18.28 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
46.15 %
53.85 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

1,854,564.31 €
DE000LS9ATQ1
400,669.03 €
DE000LS9RAX1
227,147.93 €
14,878.27 €
77,425.34 €