AMPOL LTD

ISIN: AU0000088338 | WKN: A2P41Y  Trade now
22.1000+0.4000 +1.84 % 21:51:09
Bid
21.8000
Bid Size: 204
Ask
22.4000
Bid Ask: 204
TimePriceVolume
11.01. 16:09:51.314
22.00 €
50
03.10. 20:31:56.451
20.40 €
20
27.09. 19:17:15.696
20.00 €
60
18.09. 07:30:01.340
20.20 €
97
06.09. 21:51:31.723
20.80 €
25
28.07. 19:40:42.455
20.00 €
30
30.05. 20:19:32.116
19.60 €
50
11.01. 10:16:14.505
17.30 €
30
02.11. 16:59:43.152
18.20 €
32
25.10. 10:24:46.058
18.00 €
10
TimeSizeBidAskSize
21:48:00.000
204
21.80 €
22.40 €
204
21:45:00.000
204
21.80 €
22.40 €
204
21:42:00.000
204
21.80 €
22.40 €
204
21:39:00.000
204
21.80 €
22.40 €
204
21:36:00.000
204
21.80 €
22.40 €
204
21:33:00.000
204
21.80 €
22.40 €
204
21:30:00.000
204
21.80 €
22.40 €
204
21:27:00.000
204
21.80 €
22.40 €
204
21:24:00.000
204
21.80 €
22.40 €
204

Master Data

Local ID
A2P41Y
ISIN
AU0000088338
Business
Öl und Gas
Origin
Australien
Number of Shares
249.71 Mio.
Market Capitalization
5.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.55 %
Distance 52-week-High
13.55 %
Distance 52-week-Low
22.25 %
Vola 30 days
10.25 %
Vola 250 days
29.70 %
KGV
-14.60 (2020)
KCV
26.52 (2020)
Price gain/Stock
-1.942 (2020)
Cashflow/Stock
1.070 (2020)

Performance

Period of time Price Perf.%
1 W
21.700
0.000
1 M
24.100
-9.959
6 M
19.900
+9.045
YTD
22.600
-3.982
1 Y
18.350
+18.256
3 Y
17.350
+25.072
5 Y
16.199
+33.959

Wikifolio