AMPOL LTD

ISIN: AU0000088338 | WKN: A2P41Y  Trade now
16.7000-0.1000 -0.60 % 30.01. 22:58
Bid
16.4000
Bid Size: 606
Ask
17.0000
Bid Ask: 606
TimePriceVolume
10.02. 10:01:02.527
16.70 €
450
06.01. 09:18:49.148
17.10 €
50
19.11. 07:35:26.812
17.80 €
300
12.11. 10:59:01.817
17.60 €
500
06.11. 07:36:11.475
17.10 €
300
05.11. 13:50:00.147
17.30 €
200
18.09. 20:23:00.189
17.70 €
240
22.07. 08:45:36.150
20.80 €
98
12.07. 15:16:02.114
21.20 €
48
12.06. 08:34:04.638
21.00 €
50
TimeSizeBidAskSize
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1
16:33:04.313
1
16.70 €
17.30 €
1

Master Data

   
Local ID
A2P41Y
ISIN
AU0000088338
Business
Öl und Gas
Origin
Australien
Number of Shares
249.71 Mio.
Market Capitalization
4.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.07 %
Distance 52-week-High
9.92 %
Distance 52-week-Low
52.73 %
Vola 30 days
9.80 %
Vola 250 days
28.40 %
KGV
-14.60 (2020)
KCV
26.52 (2020)
Price gain/Stock
-1.942 (2020)
Cashflow/Stock
1.070 (2020)

Performance

Period of time Price Perf.%
1 W
17.500
-4.000
1 M
18.000
-6.667
6 M
15.400
+9.091
YTD
18.100
-7.182
1 Y
17.300
-2.890
3 Y
20.000
-16.000
5 Y
16.450
+2.128

Wikifolio