EXASOL AG NA O.N.

ISIN: DE000A0LR9G9 | WKN: A0LR9G
2.6100+0.3250 +14.22 % 21:09:27
Status: tradeable
 
Bid
2.5200
Bid Size: 150
Aks
2.7000
Ask Size: 150

Performance

Period of time Price Perf.%
1 W
2.018
+13.259
1 M
1.940
+17.784
6 M
2.930
-22.014
YTD
2.670
-14.419
1 Y
3.170
-27.918
3 Y
3.373
-32.246
5 Y
22.013
-89.620

Key Figures

   
Name
EXASOL AG NA O.N.
WKN
A0LR9G
ISIN
DE000A0LR9G9
Tagesumsatz
48.23 Tsd.
Abstand Allzeithoch
92.62 %
Abstand 52W Hoch
35.36 %

Trades

TimePriceVolume
20:13:58.224
2.70 €
1,000
16:22:38.474
2.55 €
980
16:19:07.159
2.55 €
1,920
16:17:48.568
2.55 €
2,000
16:17:43.752
2.55 €
2,000
16:15:49.937
2.50 €
400
16:01:48.037
2.37 €
2,000
15:30:41.650
2.43 €
3,000
13:40:51.732
2.54 €
1,500
13:10:54.037
2.51 €
3,000
11:22:14.208
2.41 €
150
09:51:32.838
2.36 €
213
08:35:35.396
2.35 €
150
07:37:09.927
2.35 €
1,000

Quotes

TimeSizeBidAskSize
15:34:56.614
3,000
1.915 €
1.94 €
3,000
15:34:55.950
3,000
1.915 €
1.94 €
3,000
15:34:53.176
3,000
1.915 €
1.94 €
3,000
15:34:53.454
3,000
1.915 €
1.94 €
3,000
13:22:34.382
700
1.915 €
1.95 €
700
13:22:27.913
700
1.915 €
1.95 €
700
13:22:19.819
700
1.915 €
1.95 €
700
13:21:10.242
700
1.915 €
1.95 €
700
13:21:05.132
1
1.915 €
1.95 €
1
22:38:51.633
700
1.915 €
2.00 €
700

Turbo Map on EXASOL AG NA O.N.

  • EXASOL AG NA O.N.

    2.6100 € +0.3250 € +14.22 % 21:09:27
Turbos
OpenEnd without SL
OpenEnd with SL
2.1922.3492.506
Call
2.6622.8192.975
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
200
+8.83 %
Kauf
800
+8.83 %
Verkauf
1000
-
Kauf
1000
-

Trends

KaufVerkauf
1W
80.00 %
20.00 %
1M
50.00 %
50.00 %
3M
64.44 %
35.56 %

Contained in the following Wikifolios

170,252.98 €
376,784.05 €
122,015.25 €
79,745.36 €
71,671.47 €