SPROTT INC.

ISIN: CA8520662088 | WKN: A2P5HU
106.4000-5.5000 -4.92 % 21:44:44
Status: tradeable
 
Bid
105.8000
Bid Size: 268
Ask
107.0000
Ask Size: 268

Performance

Period of time Price Perf.%
1 W
100.000
+11.900
1 M
111.100
+0.720
6 M
80.250
+39.439
YTD
85.500
+30.877
1 Y
56.750
+97.181
3 Y
30.500
+266.885
5 Y
33.300
+236.036

Key Figures

   
Name
SPROTT INC.
WKN
A2P5HU
ISIN
CA8520662088
Tagesumsatz
0.00
Abstand Allzeithoch
24.65 %
Abstand 52W Hoch
24.65 %

Trades

TimePriceVolume
15.06. 15:08:09.135
108.00 €
10
12.06. 20:27:40.649
102.40 €
50

Quotes

TimeSizeBidAskSize
09:06:54.483
100
115.00 €
117.00 €
100
14:43:14.654
40
119.00 €
121.00 €
40
11:41:01.308
70
118.00 €
119.00 €
70
09:42:28.261
4
127.00 €
128.00 €
4
22:56:28.496
1
129.00 €
130.00 €
1
21:48:49.171
100
127.00 €
128.00 €
100
21:46:03.115
100
127.00 €
128.00 €
100
17:12:16.934
14
127.00 €
128.00 €
14
17:00:42.044
39
128.00 €
129.00 €
39
14:34:38.024
39
129.00 €
132.00 €
39

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-20.46 %
Verkauf
5
-20.46 %
Kauf
25
-
Kauf
50
-
Kauf
1
+18.75 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
61.29 %
38.71 %

Contained in the following Wikifolios

581,943.45 €
13,779.69 €
9,641.39 €
6,091.14 €
9,446.56 €