SPROTT INC.

ISIN: CA8520662088 | WKN: A2P5HU
100.5000-1.4000 -1.37 % 20:37:51
Status: tradeable
 
Bid
100.0000
Bid Size: 294
Ask
101.0000
Ask Size: 294

Performance

Period of time Price Perf.%
1 W
90.400
+12.721
1 M
94.600
+7.717
6 M
103.500
-1.546
YTD
85.500
+19.181
1 Y
57.750
+76.450
3 Y
31.200
+226.603
5 Y
31.500
+223.492

Key Figures

   
Name
SPROTT INC.
WKN
A2P5HU
ISIN
CA8520662088
Tagesumsatz
24.72 Tsd.
Abstand Allzeithoch
31.38 %
Abstand 52W Hoch
31.38 %

Trades

TimePriceVolume
15:08:36.702
103.00 €
40
15:08:32.631
103.00 €
30
15:07:46.993
103.00 €
70
15:06:35.484
103.00 €
100

Quotes

TimeSizeBidAskSize
09:06:54.483
100
115.00 €
117.00 €
100
14:43:14.654
40
119.00 €
121.00 €
40
11:41:01.308
70
118.00 €
119.00 €
70
09:42:28.261
4
127.00 €
128.00 €
4
22:56:28.496
1
129.00 €
130.00 €
1
21:48:49.171
100
127.00 €
128.00 €
100
21:46:03.115
100
127.00 €
128.00 €
100
17:12:16.934
14
127.00 €
128.00 €
14
17:00:42.044
39
128.00 €
129.00 €
39
14:34:38.024
39
129.00 €
132.00 €
39

Top Turbos on SPROTT INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
Verkauf
6
Verkauf
380
-
Verkauf
4
-
Verkauf
4
-

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
55.00 %
45.00 %

Contained in the following Wikifolios

371,324.02 €
13,893.78 €
9,641.39 €
6,882.46 €
DE000LS9PJH9
19,815.88 €