BANQUE CANTONALE VAUD.SF1

ISIN: CH0531751755 | WKN: A2P4UM  Trade now
114.1000-0.3500 -0.31 % 30.01. 23:00
Bid
113.8000
Bid Size: 44
Ask
114.4000
Bid Ask: 44
TimePriceVolume
03.10. 20:19:29.356
100.90 €
7
15.07. 11:18:29.565
102.40 €
28
26.06. 14:28:02.281
96.60 €
250
27.05. 14:20:46.877
104.30 €
70
06.05. 09:54:48.794
109.00 €
20
06.05. 09:46:00.538
109.00 €
10
29.04. 09:38:38.920
107.00 €
7
17.04. 11:20:27.126
105.00 €
100
07.04. 14:19:05.040
94.50 €
20
04.04. 19:03:46.958
98.50 €
5
TimeSizeBidAskSize
12:54:42.469
1
110.30 €
110.80 €
1
14:57:46.158
38
107.70 €
108.10 €
38
14:57:42.061
100
107.70 €
108.10 €
100
20:40:04.021
100
104.20 €
104.30 €
100
20:14:38.888
100
104.20 €
104.30 €
100
08:46:05.431
32
102.80 €
102.90 €
32
08:45:03.737
32
102.80 €
102.90 €
32
08:44:54.378
32
102.80 €
102.90 €
32
08:44:38.351
32
102.80 €
102.90 €
32
08:44:31.692
33
102.80 €
102.90 €
33

Master Data

   
Local ID
A2P4UM
ISIN
CH0531751755
Business
Banken
Origin
Schweiz
Number of Shares
86.06 Mio.
Market Capitalization
8.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.84 %
Distance 52-week-High
1.63 %
Distance 52-week-Low
26.46 %
Vola 30 days
5.72 %
Vola 250 days
16.57 %
KGV
18.70 (2019)
KCV
-
Price gain/Stock
3.844 (2020)
Cashflow/Stock
0.710 (2020)

Performance

Period of time Price Perf.%
1 W
111.550
+2.600
1 M
108.100
+5.874
6 M
102.100
+12.096
YTD
109.200
+4.808
1 Y
98.590
+16.087
3 Y
86.775
+31.893
5 Y
88.000
+30.057

Wikifolio