BANQUE CANTONALE VAUD.SF1

ISIN: CH0531751755 | WKN: A2P4UM  Trade now
104.3000-1.0500 -1.00 % 17:44:08
Bid
104.1000
Bid Size: 119
Ask
104.5000
Bid Ask: 119
TimePriceVolume
03.10. 20:19:29.356
100.90 €
7
15.07. 11:18:29.565
102.40 €
28
26.06. 14:28:02.281
96.60 €
250
27.05. 14:20:46.877
104.30 €
70
06.05. 09:54:48.794
109.00 €
20
06.05. 09:46:00.538
109.00 €
10
29.04. 09:38:38.920
107.00 €
7
17.04. 11:20:27.126
105.00 €
100
07.04. 14:19:05.040
94.50 €
20
04.04. 19:03:46.958
98.50 €
5
TimeSizeBidAskSize
08:46:05.431
32
102.80 €
102.90 €
32
08:45:03.737
32
102.80 €
102.90 €
32
08:44:54.378
32
102.80 €
102.90 €
32
08:44:38.351
32
102.80 €
102.90 €
32
08:44:31.692
33
102.80 €
102.90 €
33
08:44:22.288
310
102.80 €
102.90 €
310
08:17:30.066
112
99.95 €
100.00 €
112
08:21:11.972
10
101.30 €
101.40 €
10
08:21:11.972
10
101.30 €
101.40 €
10
08:21:11.972
10
101.30 €
101.40 €
10

Master Data

   
Local ID
A2P4UM
ISIN
CH0531751755
Business
Banken
Origin
Schweiz
Number of Shares
86.06 Mio.
Market Capitalization
8.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.41 %
Distance 52-week-High
3.79 %
Distance 52-week-Low
23.99 %
Vola 30 days
5.72 %
Vola 250 days
16.59 %
KGV
18.70 (2019)
KCV
-
Price gain/Stock
3.844 (2020)
Cashflow/Stock
0.710 (2020)

Performance

Period of time Price Perf.%
1 W
104.800
+0.525
1 M
101.150
+4.152
6 M
99.425
+5.959
YTD
88.730
+18.731
1 Y
95.205
+10.656
3 Y
89.650
+17.513
5 Y
86.080
+22.386

Wikifolio