LOOMIS AB SERIES

ISIN: SE0014504817 | WKN: A2P6WP  Trade now
35.2200-0.2000 -0.56 % 09:13:48
Bid
35.1400
Bid Size: 710
Ask
35.3000
Bid Ask: 710
TimePriceVolume
04.11. 10:39:58.225
33.00 €
500
29.09. 07:30:00.977
36.58 €
4
25.09. 16:06:29.972
35.90 €
500
25.08. 16:50:01.986
37.84 €
300
28.07. 08:49:29.238
36.78 €
342
28.07. 07:34:44.043
36.84 €
100
02.07. 11:43:22.257
36.10 €
200
24.06. 20:31:18.095
35.70 €
300
08.05. 09:20:56.442
33.20 €
300
05.02. 19:19:23.693
35.22 €
300
TimeSizeBidAskSize
13:57:31.916
7
35.12 €
35.24 €
7
10:39:58.214
500
32.94 €
33.00 €
500
10:31:04.759
500
33.04 €
33.10 €
500
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4

Master Data

   
Local ID
A2P6WP
ISIN
SE0014504817
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.31 %
Distance 52-week-High
12.31 %
Distance 52-week-Low
18.46 %
Vola 30 days
9.00 %
Vola 250 days
26.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.980
-1.556
1 M
35.870
-1.255
6 M
34.580
+2.429
YTD
35.340
+0.226
1 Y
30.660
+15.525
3 Y
27.470
+28.941
5 Y
21.180
+67.233

Wikifolio