LOOMIS AB SERIES

ISIN: SE0014504817 | WKN: A2P6WP  Trade now
24.2100- 0.00 % 13:00:39
Bid
23.9400
Bid Size: 386
Ask
24.4800
Bid Ask: 386
TimePriceVolume
20.03. 08:14:21.569
25.76 €
200
31.01. 07:38:11.699
23.26 €
300
10.01. 12:51:06.300
24.20 €
200
05.01. 14:05:07.235
23.72 €
45
05.12. 17:26:49.974
24.64 €
110
03.11. 11:42:38.546
24.74 €
580
25.10. 16:26:10.292
26.38 €
78
02.10. 07:53:24.879
26.30 €
190
07.08. 16:52:59.330
25.92 €
41
06.04. 13:00:43.729
31.32 €
100
TimeSizeBidAskSize
12:57:00.000
386
23.94 €
24.48 €
386
12:54:00.000
386
23.94 €
24.48 €
386
12:51:00.000
386
23.94 €
24.48 €
386
12:48:00.000
386
23.94 €
24.48 €
386
12:45:00.000
386
23.94 €
24.48 €
386
12:42:00.000
386
23.94 €
24.48 €
386
12:39:00.000
386
23.94 €
24.48 €
386
12:36:00.000
386
23.94 €
24.48 €
386
12:33:00.000
386
23.94 €
24.48 €
386

Master Data

Local ID
A2P6WP
ISIN
SE0014504817
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.75 %
Distance 52-week-High
19.38 %
Distance 52-week-Low
8.18 %
Vola 30 days
9.27 %
Vola 250 days
26.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
24.830
-2.497
1 M
25.880
-6.453
6 M
27.040
-10.466
YTD
23.940
+1.128
1 Y
29.090
-16.776
3 Y
27.280
-11.254

Wikifolio