LOOMIS AB SERIES

ISIN: SE0014504817 | WKN: A2P6WP  Trade now
34.1300-0.6400 -1.84 % 05.12. 22:58
Bid
34.0400
Bid Size: 145
Ask
34.2200
Bid Ask: 145
TimePriceVolume
04.11. 10:39:58.225
33.00 €
500
29.09. 07:30:00.977
36.58 €
4
25.09. 16:06:29.972
35.90 €
500
25.08. 16:50:01.986
37.84 €
300
28.07. 08:49:29.238
36.78 €
342
28.07. 07:34:44.043
36.84 €
100
02.07. 11:43:22.257
36.10 €
200
24.06. 20:31:18.095
35.70 €
300
08.05. 09:20:56.442
33.20 €
300
05.02. 19:19:23.693
35.22 €
300
TimeSizeBidAskSize
10:39:58.214
500
32.94 €
33.00 €
500
10:31:04.759
500
33.04 €
33.10 €
500
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4
07:30:00.854
4
36.26 €
36.58 €
4

Master Data

   
Local ID
A2P6WP
ISIN
SE0014504817
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.91 %
Distance 52-week-High
13.91 %
Distance 52-week-Low
23.82 %
Vola 30 days
9.08 %
Vola 250 days
26.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.040
-0.771
1 M
32.880
+5.748
6 M
34.260
+1.489
YTD
29.570
+17.585
1 Y
30.230
+15.018
3 Y
28.930
+20.187
5 Y
24.630
+41.169

Wikifolio