BRISTOW GROUP INC. DL-,01

ISIN: US11040G1031 | WKN: A2P6PL  Trade now
23.9000-0.5000 -2.05 % 16:57:37
Bid
23.4000
Bid Size: 408
Ask
24.4000
Bid Ask: 408
TimePriceVolume
08.04. 16:27:07.493
24.60 €
17
30.11. 16:48:48.871
23.60 €
39
08.11. 16:04:48.457
25.40 €
39
17.10. 08:03:28.487
26.20 €
180
17.10. 07:32:40.242
26.00 €
180
01.09. 15:22:27.085
25.60 €
17
10.03. 16:23:44.380
22.60 €
110
23.02. 15:50:41.194
25.40 €
100
24.10. 16:23:27.904
28.80 €
31
20.09. 16:20:12.305
26.40 €
100
TimeSizeBidAskSize
16:56:00.000
408
23.60 €
24.40 €
408
16:55:00.000
408
23.60 €
24.40 €
408
16:53:00.000
408
23.80 €
24.20 €
408
16:51:00.000
408
23.60 €
24.40 €
408
16:48:00.000
408
23.40 €
24.40 €
408
16:46:00.000
408
23.60 €
24.40 €
408
16:43:00.000
408
23.60 €
24.40 €
408
16:40:00.000
408
23.80 €
24.20 €
408
16:39:00.000
408
23.60 €
24.40 €
408

Master Data

Local ID
A2P6PL
ISIN
US11040G1031
Business
Fluggesellschaften
Origin
USA
Number of Shares
28.30 Mio.
Market Capitalization
696.23 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
8.20 (2021)
KCV
-31.13 (2020)
Price gain/Stock
3.120 (2021)
Cashflow/Stock
-0.850 (2020)

Wikifolio