BRISTOW GROUP INC. DL-,01

ISIN: US11040G1031 | WKN: A2P6PL  Trade now
31.4000-0.7000 -2.18 % 05.12. 22:59
Bid
31.2000
Bid Size: 63
Ask
31.6000
Bid Ask: 63
TimePriceVolume
13.01. 12:37:13.499
34.00 €
200
15.08. 14:01:44.446
33.60 €
100
08.04. 16:27:07.493
24.60 €
17
30.11. 16:48:48.871
23.60 €
39
08.11. 16:04:48.457
25.40 €
39
17.10. 08:03:28.487
26.20 €
180
17.10. 07:32:40.242
26.00 €
180
01.09. 15:22:27.085
25.60 €
17
10.03. 16:23:44.380
22.60 €
110
23.02. 15:50:41.194
25.40 €
100
TimeSizeBidAskSize
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1
10:23:18.657
1
30.20 €
30.60 €
1

Master Data

   
Local ID
A2P6PL
ISIN
US11040G1031
Business
Fluggesellschaften
Origin
USA
Number of Shares
28.30 Mio.
Market Capitalization
962.27 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.35 %
Distance 52-week-High
13.94 %
Distance 52-week-Low
42.67 %
Vola 30 days
13.75 %
Vola 250 days
39.85 %
KGV
8.20 (2021)
KCV
-31.13 (2020)
Price gain/Stock
3.120 (2021)
Cashflow/Stock
-0.850 (2020)

Performance

Period of time Price Perf.%
1 W
32.500
-1.231
1 M
33.700
-4.748
6 M
25.900
+23.938
YTD
34.300
-6.414
1 Y
34.000
-5.588
3 Y
24.200
+32.645
5 Y
23.550
+36.306

Wikifolio