ALPHA PRO TECH LTD.

ISIN: US0207721095 | WKN: 907487  Trade now
5.7250+0.0500 +0.88 % 22:30:11
Bid
5.6500
Bid Size: 802
Ask
5.8000
Bid Ask: 802
TimePriceVolume
11.04. 11:41:09.682
5.80 €
115
09.04. 22:57:50.563
6.00 €
45
25.03. 16:28:20.370
5.95 €
300
11.03. 18:18:53.733
5.60 €
1,500
27.02. 10:03:50.913
5.20 €
25
19.02. 18:24:02.190
4.94 €
40
12.02. 15:54:13.141
4.70 €
25
06.12. 10:09:57.832
4.82 €
11
21.11. 21:07:06.511
4.34 €
300
14.11. 11:44:13.309
4.28 €
162
TimeSizeBidAskSize
22:27:00.000
802
5.65 €
5.80 €
802
22:24:00.000
802
5.65 €
5.80 €
802
22:21:00.000
802
5.65 €
5.80 €
802
22:18:00.000
802
5.65 €
5.80 €
802
22:15:00.000
802
5.65 €
5.80 €
802
22:12:00.000
802
5.65 €
5.80 €
802
22:09:00.000
802
5.65 €
5.80 €
802
22:06:00.000
802
5.65 €
5.80 €
802
22:03:00.000
802
5.65 €
5.80 €
802

Master Data

Local ID
907487
ISIN
US0207721095
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio