MAGNITE INC. DL-,00001

ISIN: US55955D1000 | WKN: A2P75A  Trade now
12.5325-0.0225 -0.18 % 13:32:06
Bid
12.4400
Bid Size: 948
Ask
12.6250
Bid Ask: 948
TimePriceVolume
23.01. 15:13:49.099
12.87 €
154
21.01. 07:55:38.005
12.755 €
100
29.12. 07:35:07.256
13.88 €
300
22.12. 10:52:14.513
13.89 €
16
18.12. 15:31:40.713
14.43 €
344
17.12. 17:23:08.057
14.46 €
16
15.12. 10:16:12.336
14.085 €
313
12.12. 20:35:29.859
13.925 €
406
12.12. 12:01:38.972
13.675 €
219
10.12. 15:54:15.549
12.85 €
150
TimeSizeBidAskSize
15:13:49.090
154
12.68 €
12.87 €
154
07:55:33.011
100
12.57 €
12.755 €
100
13:52:26.890
430
12.73 €
12.915 €
430
07:35:07.245
300
13.88 €
14.085 €
300
15:54:15.539
150
12.85 €
13.005 €
150
14:56:27.591
8
13.205 €
13.40 €
8
14:01:59.794
150
13.22 €
13.415 €
150
22:00:24.819
200
12.52 €
12.645 €
200
15:35:39.788
400
12.575 €
12.775 €
400
19:22:21.798
150
12.385 €
12.515 €
150

Master Data

   
Local ID
A2P75A
ISIN
US55955D1000
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.31 %
Distance 52-week-High
45.05 %
Distance 52-week-Low
66.62 %
Vola 30 days
22.73 %
Vola 250 days
65.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.030
-3.645
1 M
13.873
-9.497
6 M
20.000
-37.225
YTD
13.700
-8.358
1 Y
16.710
-24.865
3 Y
10.700
+17.336
5 Y
29.000
-56.707

Wikifolio