MAGNITE INC. DL-,00001

ISIN: US55955D1000 | WKN: A2P75A  Trade now
13.9475+0.0675 +0.49 % 11:17:02
Bid
13.8450
Bid Size: 853
Ask
14.0500
Bid Ask: 853
TimePriceVolume
10:16:12.336
14.085 €
313
12.12. 20:35:29.859
13.925 €
406
12.12. 12:01:38.972
13.675 €
219
TimeSizeBidAskSize
15:54:15.539
150
12.85 €
13.005 €
150
14:56:27.591
8
13.205 €
13.40 €
8
14:01:59.794
150
13.22 €
13.415 €
150
22:00:24.819
200
12.52 €
12.645 €
200
15:35:39.788
400
12.575 €
12.775 €
400
19:22:21.798
150
12.385 €
12.515 €
150
14:44:47.839
334
14.155 €
14.365 €
334
10:25:31.627
7
14.275 €
14.485 €
7
08:08:24.889
800
14.76 €
15.625 €
800
08:07:19.979
167
14.77 €
15.625 €
167

Master Data

   
Local ID
A2P75A
ISIN
US55955D1000
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.41 Tsd.

Key Figures

   
Distance all time high
73.81 %
Distance 52-week-High
39.26 %
Distance 52-week-Low
84.21 %
Vola 30 days
22.90 %
Vola 250 days
66.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.770
+8.692
1 M
12.170
+14.051
6 M
14.800
-6.216
YTD
15.690
-11.536
1 Y
15.680
-11.480
3 Y
10.198
+36.105
5 Y
15.200
-8.684

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
-
Verkauf
1200
-
Verkauf
200
-
Kauf
200
-
Verkauf
56
-