CLOUDFLARE INC. A DL-,001

ISIN: US18915M1071 | WKN: A2PQMN
209.4000+17.1750 +8.93 % 05.05. 22:59
Status: closed
 
Bid
209.2000
Bid Size: 260
Aks
209.6000
Ask Size: 260

Performance

Period of time Price Perf.%
1 W
178.650
+7.599
1 M
183.720
+4.629
6 M
198.900
-3.356
YTD
167.480
+14.775
1 Y
109.970
+74.798
3 Y
39.980
+380.803
5 Y
63.675
+201.885

Key Figures

   
Name
CLOUDFLARE INC. A DL-,001
WKN
A2PQMN
ISIN
US18915M1071
Tagesumsatz
179.26 Tsd.
Abstand Allzeithoch
14.60 %
Abstand 52W Hoch
14.60 %

Trades

TimePriceVolume
05.05. 21:57:06.671
208.40 €
10
05.05. 21:46:24.279
210.90 €
1
05.05. 21:31:55.690
212.70 €
173
05.05. 21:04:39.811
211.00 €
15
05.05. 20:09:58.653
209.50 €
10
05.05. 19:54:55.842
209.80 €
9
05.05. 19:49:37.956
209.50 €
15
05.05. 18:53:40.421
206.30 €
12
05.05. 18:48:05.404
206.40 €
10
05.05. 18:47:08.346
206.20 €
25
05.05. 18:23:43.989
207.40 €
6
05.05. 17:58:08.127
207.60 €
10
05.05. 17:53:39.043
207.60 €
3
05.05. 17:19:44.970
206.40 €
4
05.05. 17:10:52.239
205.40 €
3
05.05. 16:50:39.054
202.10 €
25
05.05. 16:32:54.470
204.00 €
5
05.05. 15:54:20.057
201.10 €
216
05.05. 15:53:37.298
201.10 €
216
05.05. 15:38:06.046
200.20 €
20
05.05. 15:38:06.021
200.20 €
15
05.05. 15:21:37.466
194.55 €
30
05.05. 13:35:36.199
194.65 €
4
05.05. 12:20:54.811
194.15 €
1
05.05. 11:36:43.783
193.95 €
1
05.05. 07:30:26.311
191.10 €
41

Quotes

TimeSizeBidAskSize
21:21:59.611
20
189.08 €
190.98 €
20
21:21:49.766
30
189.08 €
190.98 €
30
15:35:08.104
20
192.42 €
193.24 €
20
15:23:24.451
6
192.90 €
193.38 €
6
13:47:48.997
4
186.98 €
189.32 €
4
11:44:27.446
15
183.24 €
185.28 €
15
11:44:24.529
15
183.24 €
185.28 €
15
09:28:47.070
730
182.78 €
185.20 €
730
08:05:09.500
20
183.52 €
185.34 €
20
07:50:46.325
9
183.60 €
185.44 €
9

Turbo Map on CLOUDFLARE INC. A DL-,001

  • CLOUDFLARE INC. A DL-,001

    209.4000 € +17.1750 € +8.93 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XXG Typ: Call   Leverage: 4.85x Strike: 178.540StopLoss: 178.540Maturity: Open End
WKN: LX8XXB Typ: Call   Leverage: 5.08x Strike: 181.840StopLoss: 181.840Maturity: Open End
WKN: LX8YT6 Typ: Call   Leverage: 2.00x Strike: 187.840StopLoss: 187.840Maturity: Open End
WKN: LX8YT5 Typ: Call   Leverage: 2.00x Strike: 188.540StopLoss: 188.540Maturity: Open End
WKN: LX8XXF Typ: Call   Leverage: 4.76x Strike: 178.840StopLoss: 178.840Maturity: Open End
WKN: LX8YT7 Typ: Call   Leverage: 2.00x Strike: 184.840StopLoss: 184.840Maturity: Open End
175.896188.460201.024
Call
213.588226.152238.716
Put

Related Products

32

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+15.56 %
Kauf
8
+32.80 %
Kauf
10
+19.84 %
Verkauf
300
+3.05 %
Verkauf
100
+16.20 %

Trends

KaufVerkauf
1T
81.82 %
18.18 %
1W
66.67 %
33.33 %
1M
64.63 %
35.37 %
3M
62.08 %
37.92 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,195,393.51 €
20,622,760.18 €
DE000LS9MDE6
3,128,887.88 €
175,397.18 €
DE000LS9CWS7
1,265,916.10 €