CLOUDFLARE INC. A DL-,001

ISIN: US18915M1071 | WKN: A2PQMN
190.0500+1.4800 +0.78 % 12:59:11
Status: closed
 
Bid
189.8600
Bid Size: 159
Aks
190.2400
Ask Size: 159

Performance

Period of time Price Perf.%
1 W
186.080
+1.338
1 M
150.330
+25.437
6 M
192.780
-2.184
YTD
167.480
+12.593
1 Y
109.320
+72.494
3 Y
53.180
+254.588
5 Y
59.750
+215.598

Key Figures

   
Name
CLOUDFLARE INC. A DL-,001
WKN
A2PQMN
ISIN
US18915M1071
Tagesumsatz
569.58
Abstand Allzeithoch
16.22 %
Abstand 52W Hoch
16.22 %

Trades

TimePriceVolume
10:00:22.950
189.86 €
3
20.03. 21:20:45.540
187.42 €
20
20.03. 20:39:20.035
185.92 €
1
20.03. 19:52:46.293
186.88 €
1
20.03. 18:41:41.732
188.96 €
25
20.03. 18:28:29.479
189.48 €
13
20.03. 17:42:52.523
190.16 €
4
20.03. 13:12:38.542
191.12 €
6
20.03. 09:19:04.268
192.98 €
2
20.03. 09:07:50.465
192.06 €
30
20.03. 08:26:00.100
191.26 €
1

Quotes

TimeSizeBidAskSize
10:00:22.756
3
189.86 €
190.24 €
3
21:20:42.036
20
185.58 €
187.42 €
20
21:20:40.384
20
185.58 €
187.42 €
20
18:41:39.103
25
188.96 €
189.54 €
25
18:41:39.283
1
188.96 €
189.54 €
1
18:41:36.223
25
188.94 €
189.56 €
25
18:41:36.389
1
188.94 €
189.56 €
1
18:41:34.169
1
189.14 €
189.54 €
1
18:41:34.003
25
189.14 €
189.54 €
25
13:12:35.623
6
189.24 €
191.12 €
6

Turbo Map on CLOUDFLARE INC. A DL-,001

  • CLOUDFLARE INC. A DL-,001

    190.0500 € +1.4800 € +0.78 % 12:59:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8CDV Typ: Call   Leverage: 4.81x Strike: 162.641StopLoss: 162.641Maturity: Open End
WKN: LX8C8S Typ: Call   Leverage: 5.17x Strike: 165.615StopLoss: 165.615Maturity: Open End
WKN: LX8C8T Typ: Call   Leverage: 5.60x Strike: 168.621StopLoss: 168.621Maturity: Open End
WKN: LX8DFY Typ: Call   Leverage: 6.71x Strike: 174.598StopLoss: 174.598Maturity: Open End
WKN: LX8GB8 Typ: Call   Leverage: 7.59x Strike: 177.304StopLoss: 177.304Maturity: Open End
WKN: LX8GB9 Typ: Call   Leverage: 8.33x Strike: 180.565StopLoss: 180.565Maturity: Open End
WKN: LX8GU3 Typ: Call   Leverage: 9.49x Strike: 183.530StopLoss: 183.530Maturity: Open End
WKN: LX8GU2 Typ: Call   Leverage: 11.87x Strike: 187.270StopLoss: 187.270Maturity: Open End
WKN: LX8BSU Typ: Call   Leverage: 4.50x Strike: 159.666StopLoss: 159.666Maturity: Open End
WKN: LX8C8U Typ: Call   Leverage: 6.10x Strike: 171.626StopLoss: 171.626Maturity: Open End
WKN: LX8GU4 Typ: Call   Leverage: 11.04x Strike: 186.530StopLoss: 186.530Maturity: Open End
159.642171.045182.448
Call
193.851205.254216.657
Put

Related Products

70

Wikifolio