STONEX GROUP INC. DL-,01

ISIN: US8618961085 | WKN: A2P8CE  Trade now
79.7500-0.5000 -0.62 % 18:19:40
Bid
79.0000
Bid Size: 63
Ask
80.5000
Bid Ask: 63
TimePriceVolume
14.11. 16:27:34.130
77.00 €
1,568
10.11. 17:55:30.396
78.00 €
4
10.11. 17:09:48.894
79.00 €
32
06.11. 17:57:47.837
74.00 €
2,652
06.11. 15:34:31.377
72.50 €
5
05.11. 15:56:16.589
74.50 €
1
03.11. 11:34:34.311
79.00 €
18
29.10. 09:29:46.464
83.50 €
5
28.10. 16:49:45.798
84.00 €
2
27.10. 15:15:34.848
87.00 €
1
TimeSizeBidAskSize
20:52:04.798
1
76.50 €
77.50 €
1
17:09:46.555
32
78.50 €
79.00 €
32
12:36:50.222
215
73.50 €
75.00 €
215
11:34:32.150
18
79.00 €
80.50 €
18
20:59:10.922
65
86.50 €
87.50 €
65
20:59:10.922
65
86.50 €
87.50 €
65
20:59:10.922
65
86.50 €
87.50 €
65
20:59:10.922
65
86.50 €
87.50 €
65
20:59:10.922
65
86.50 €
87.50 €
65
20:59:10.922
65
86.50 €
87.50 €
65

Master Data

   
Local ID
A2P8CE
ISIN
US8618961085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.49 %
Distance 52-week-High
34.49 %
Distance 52-week-Low
38.36 %
Vola 30 days
12.81 %
Vola 250 days
37.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
78.000
+2.885
1 M
74.000
+8.446
6 M
72.750
+10.309
YTD
97.250
-17.481
1 Y
98.000
-18.112
3 Y
94.000
-14.628
5 Y
53.000
+51.415

Wikifolio