STONEX GROUP INC. DL-,01

ISIN: US8618961085 | WKN: A2P8CE  Trade now
90.0000-0.2500 -0.28 % 15:16:20
Bid
89.0000
Bid Size: 45
Ask
91.0000
Bid Ask: 45
TimePriceVolume
14.01. 15:35:03.666
86.00 €
3
14.01. 09:18:20.718
87.50 €
120
19.12. 21:41:35.589
81.00 €
3
15.12. 15:50:26.964
82.00 €
4
15.12. 13:23:59.477
82.50 €
112
14.11. 16:27:34.130
77.00 €
1,568
10.11. 17:55:30.396
78.00 €
4
10.11. 17:09:48.894
79.00 €
32
06.11. 17:57:47.837
74.00 €
2,652
06.11. 15:34:31.377
72.50 €
5
TimeSizeBidAskSize
14:05:03.174
1
91.50 €
93.50 €
1
09:18:18.343
120
87.50 €
89.00 €
120
15:15:51.994
50
80.00 €
81.50 €
50
18:10:31.729
50
82.50 €
83.50 €
50
18:10:13.706
50
82.50 €
83.50 €
50
18:10:06.195
50
82.00 €
83.50 €
50
13:23:57.030
112
82.50 €
84.00 €
112
20:52:04.798
1
76.50 €
77.50 €
1
17:09:46.555
32
78.50 €
79.00 €
32
12:36:50.222
215
73.50 €
75.00 €
215

Master Data

   
Local ID
A2P8CE
ISIN
US8618961085
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.33 %
Distance 52-week-High
26.33 %
Distance 52-week-Low
55.60 %
Vola 30 days
12.74 %
Vola 250 days
36.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
94.000
-3.989
1 M
84.250
+7.122
6 M
83.000
+8.735
YTD
83.250
+8.408
1 Y
105.000
-14.048
3 Y
80.000
+12.813
5 Y
44.200
+104.186

Wikifolio