WESTHAVEN GOLD CORP.

ISIN: CA9603501060 | WKN: A2P879  Trade now
0.1080-0.0015 -1.37 % 12:50:11
Bid
0.1030
Bid Size: 77,670
Ask
0.1130
Bid Ask: 77,670
TimePriceVolume
22.10. 17:27:22.216
0.112 €
25,000
17.10. 15:29:49.038
0.112 €
15,000
13.10. 20:39:45.921
0.141 €
30,000
10.10. 09:28:45.256
0.13 €
12,750
07.10. 19:28:27.798
0.142 €
10,050
06.10. 15:40:17.221
0.143 €
2,500
03.10. 19:28:26.187
0.132 €
15,200
01.10. 18:51:34.527
0.129 €
17,500
01.10. 13:03:22.650
0.123 €
4,000
29.09. 09:38:31.885
0.125 €
70,000
TimeSizeBidAskSize
18:22:53.946
1
0.105 €
0.117 €
1
16:57:48.067
12,500
0.108 €
0.117 €
12,500
16:57:05.683
12,500
0.108 €
0.117 €
12,500
08:36:02.070
185,000
0.106 €
0.122 €
185,000
08:35:24.404
1
0.108 €
0.12 €
1
19:26:48.574
185,000
0.1065 €
0.1185 €
185,000
19:32:38.824
200,000
0.0946 €
0.1085 €
200,000
21:34:11.649
200,000
0.1025 €
0.1155 €
200,000
16:04:06.290
1
0.108 €
0.117 €
1
11:55:54.118
1
0.126 €
0.129 €
1

Master Data

   
Local ID
A2P879
ISIN
CA9603501060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.37 %
Distance 52-week-High
31.13 %
Distance 52-week-Low
88.79 %
Vola 30 days
21.00 %
Vola 250 days
60.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.104
+5.288
1 M
0.121
-9.129
6 M
0.092
+19.672
YTD
0.074
+47.973
1 Y
0.076
+44.079
3 Y
0.278
-60.612
5 Y
0.550
-80.091

Wikifolio