WESTHAVEN GOLD CORP.

ISIN: CA9603501060 | WKN: A2P879  Trade now
0.0790- 0.00 % 12:59:58
Bid
0.0760
Bid Size: 105,263
Ask
0.0820
Bid Ask: 105,263
TimePriceVolume
06.05. 12:41:31.701
0.088 €
5,000
30.04. 18:28:11.087
0.098 €
10,750
30.04. 18:25:08.803
0.098 €
10,500
29.04. 17:44:52.951
0.095 €
15,250
29.04. 16:30:03.281
0.095 €
2,000
29.04. 09:44:27.042
0.097 €
14,750
28.04. 17:59:26.111
0.097 €
12,000
28.04. 16:38:23.417
0.097 €
21,750
28.04. 16:19:47.106
0.097 €
16,250
28.04. 16:13:11.037
0.097 €
34,250
TimeSizeBidAskSize
12:56:00.000
105,263
0.076 €
0.082 €
105,263
12:53:00.000
105,263
0.076 €
0.082 €
105,263
12:50:00.000
105,263
0.076 €
0.082 €
105,263
12:47:00.000
105,263
0.076 €
0.082 €
105,263
12:44:00.000
105,263
0.076 €
0.082 €
105,263
12:41:00.000
105,263
0.076 €
0.082 €
105,263
12:38:00.000
105,263
0.076 €
0.082 €
105,263
12:35:00.000
105,263
0.076 €
0.082 €
105,263
12:32:00.000
105,263
0.076 €
0.082 €
105,263

Master Data

   
Local ID
A2P879
ISIN
CA9603501060
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.82 %
Distance 52-week-High
54.20 %
Distance 52-week-Low
36.21 %
Vola 30 days
20.46 %
Vola 250 days
59.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.085
-6.509
1 M
0.098
-18.974
6 M
0.076
+3.947
YTD
0.074
+6.757
1 Y
0.161
-50.779
3 Y
0.425
-81.390

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000000
-
Kauf
1000000
-
Verkauf
18000
-
Verkauf
30000
-
Kauf
10000
-

Contained in the following Wikifolios

81,438.25 €
988,023.06 €
DE000LS9L7P4
0.00 €