AVIENT CORP. DL-,01

ISIN: US05368V1061 | WKN: A2P9BF  Trade now
42.3000- 0.00 % 18.05. 13:00
Bid
41.8000
Bid Size: 191
Ask
42.8000
Bid Ask: 191
TimePriceVolume
03.05. 11:55:13.526
41.60 €
56
08.12. 17:56:37.991
35.00 €
5
08.11. 14:19:17.984
30.20 €
250
03.11. 07:48:31.452
29.40 €
250
14.10. 15:54:42.340
32.60 €
60
27.09. 13:07:49.956
34.00 €
350
21.09. 19:36:12.502
37.40 €
60
09.09. 12:38:14.477
43.40 €
24
31.05. 11:31:58.911
47.40 €
105
25.04. 16:23:50.263
46.20 €
32
TimeSizeBidAskSize
18.05. 12:57:00
191
41.80 €
42.80 €
191
18.05. 12:54:00
191
41.80 €
42.80 €
191
18.05. 12:51:00
191
41.80 €
42.80 €
191
18.05. 12:48:00
191
41.80 €
42.80 €
191
18.05. 12:45:00
191
41.80 €
42.80 €
191
18.05. 12:42:00
191
41.80 €
42.80 €
191
18.05. 12:39:00
191
41.80 €
42.80 €
191
18.05. 12:36:00
191
41.80 €
42.80 €
191
18.05. 12:33:00
191
41.80 €
42.80 €
191

Master Data

Local ID
A2P9BF
ISIN
US05368V1061
Business
Kunststoffe
Origin
USA
Number of Shares
91.30 Mio.
Market Capitalization
3.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.03 %
Distance 52-week-High
4.73 %
Distance 52-week-Low
115.27 %
Vola 30 days
11.45 %
Vola 250 days
33.19 %
KGV
27.70 (2020)
KCV
9.41 (2019)
Price gain/Stock
1.460 (2020)
Cashflow/Stock
3.910 (2019)

Performance

Period of time Price Perf.%
1 W
42.100
+0.475
1 M
39.800
+6.281
6 M
31.800
+33.019
YTD
37.600
+12.500
1 Y
36.000
+17.500
3 Y
42.800
-1.168

Wikifolio