AVIENT CORP. DL-,01

ISIN: US05368V1061 | WKN: A2P9BF  Trade now
30.5000+0.4000 +1.33 % 30.01. 23:00
Bid
30.4000
Bid Size: 167
Ask
30.6000
Bid Ask: 167
TimePriceVolume
12.01. 21:55:27.147
29.40 €
1
12.01. 18:19:23.927
29.60 €
375
12.01. 08:54:53.539
29.40 €
1
24.10. 16:27:33.106
28.40 €
250
24.10. 11:18:18.289
28.20 €
125
01.08. 12:35:27.851
28.00 €
100
01.08. 12:27:54.803
28.00 €
100
01.08. 12:22:44.680
28.00 €
100
01.08. 12:21:57.912
28.00 €
100
01.08. 12:20:40.968
28.00 €
100
TimeSizeBidAskSize
09:18:13.516
800
30.00 €
30.20 €
800
12:34:55.497
800
30.40 €
30.80 €
800
12:34:51.641
800
30.40 €
30.80 €
800
16:14:32.268
166
28.40 €
28.60 €
166
16:14:32.268
166
28.40 €
28.60 €
166
16:14:32.268
166
28.40 €
28.60 €
166
16:14:32.268
166
28.40 €
28.60 €
166
16:14:32.268
166
28.40 €
28.60 €
166
16:14:32.268
166
28.40 €
28.60 €
166
16:14:32.268
166
28.40 €
28.60 €
166

Master Data

   
Local ID
A2P9BF
ISIN
US05368V1061
Business
Kunststoffe
Origin
USA
Number of Shares
91.30 Mio.
Market Capitalization
2.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.52 %
Distance 52-week-High
29.84 %
Distance 52-week-Low
26.47 %
Vola 30 days
11.31 %
Vola 250 days
32.79 %
KGV
27.70 (2020)
KCV
9.41 (2019)
Price gain/Stock
1.460 (2020)
Cashflow/Stock
3.910 (2019)

Performance

Period of time Price Perf.%
1 W
31.600
-4.747
1 M
26.900
+11.896
6 M
27.700
+8.664
YTD
27.100
+11.070
1 Y
42.200
-28.673
3 Y
36.400
-17.308
5 Y
31.800
-5.346

Wikifolio