PHARMA MAR S.A. EO -,60

ISIN: ES0169501022 | WKN: A2P9YT
69.6000+1.3500 +1.98 % 18.06. 22:59
Status: closed
 
Bid
69.5500
Bid Size: 73
Ask
69.6500
Ask Size: 73

Performance

Period of time Price Perf.%
1 W
87.750
-22.222
1 M
96.250
-29.091
6 M
73.850
-7.583
YTD
76.575
-10.872
1 Y
81.075
-15.819
3 Y
33.020
+106.693
5 Y
77.180
-11.570

Key Figures

   
Name
PHARMA MAR S.A. EO -,60
WKN
A2P9YT
ISIN
ES0169501022
Tagesumsatz
0.00
Abstand Allzeithoch
49.29 %
Abstand 52W Hoch
35.89 %

Trades

TimePriceVolume
15.06. 16:07:35.202
67.75 €
2
15.06. 13:37:52.407
69.40 €
120
15.06. 13:34:49.327
69.70 €
170
15.06. 13:30:29.148
69.40 €
100
15.06. 13:28:06.610
69.25 €
100
15.06. 13:22:42.657
68.90 €
100
15.06. 13:19:39.885
68.80 €
100
15.06. 13:12:51.029
68.65 €
100
15.06. 13:09:25.279
68.70 €
100
15.06. 13:06:45.178
68.90 €
100
15.06. 13:02:43.468
68.85 €
100
15.06. 12:47:25.630
68.30 €
100
15.06. 12:38:24.935
68.25 €
100
15.06. 12:19:15.871
68.10 €
100
15.06. 12:01:58.007
67.60 €
100
15.06. 11:33:36.591
66.85 €
100
15.06. 11:29:29.747
67.10 €
100

Quotes

TimeSizeBidAskSize
13:28:21.867
150
85.70 €
86.10 €
150
13:09:06.169
150
85.10 €
85.50 €
150
12:21:54.392
150
85.35 €
86.10 €
150
12:21:39.792
150
85.65 €
86.10 €
150
10:02:12.349
150
81.20 €
81.65 €
150
09:02:34.988
150
80.95 €
81.70 €
150
09:01:56.703
150
80.10 €
81.35 €
150
08:46:48.762
150
81.40 €
82.05 €
150
10:43:14.846
150
86.95 €
87.20 €
150
11:52:41.365
150
81.40 €
81.85 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+1.29 %
Verkauf
18
+1.48 %
Kauf
3
+1.29 %
Kauf
18
+1.48 %
Verkauf
5
+1.29 %

Trends

KaufVerkauf
3M
71.43 %
28.57 %

Contained in the following Wikifolios

11,930.03 €
0.00 €