PHARMA MAR S.A. EO -,60

ISIN: ES0169501022 | WKN: A2P9YT  Trade now
78.9500-0.0500 -0.06 % 29.01. 22:59
Bid
78.8500
Bid Size: 25
Ask
79.0500
Bid Ask: 25
TimePriceVolume
28.01. 15:55:20.792
78.65 €
170
28.01. 09:13:28.588
79.05 €
170
TimeSizeBidAskSize
15:55:17.683
170
78.35 €
78.65 €
170
11:23:30.495
150
78.90 €
79.20 €
150
11:23:04.188
150
78.90 €
79.20 €
150
09:13:24.942
170
78.60 €
79.05 €
170
13:57:06.837
150
79.45 €
79.70 €
150
13:56:53.430
150
79.45 €
79.75 €
150
13:56:30.276
150
79.45 €
79.70 €
150
13:56:18.047
150
79.45 €
79.70 €
150
12:46:31.344
150
79.95 €
80.05 €
150
16:08:52.311
3
80.90 €
81.60 €
3

Master Data

   
Local ID
A2P9YT
ISIN
ES0169501022
Business
Pharma
Origin
Spanien
Number of Shares
18.36 Mio.
Market Capitalization
1.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.30 %
Distance 52-week-High
25.33 %
Distance 52-week-Low
16.18 %
Vola 30 days
13.55 %
Vola 250 days
39.28 %
KGV
9.70 (2020)
KCV
4.80 (2020)
Price gain/Stock
7.500 (2020)
Cashflow/Stock
15.190 (2020)

Performance

Period of time Price Perf.%
1 W
81.800
-3.423
1 M
75.550
+4.567
6 M
81.250
-2.769
YTD
76.575
+3.167
1 Y
86.200
-8.353
3 Y
60.220
+31.186
5 Y
105.500
-25.118

Wikifolio