PHARMA MAR S.A. EO -,60

ISIN: ES0169501022 | WKN: A2P9YT  Trade now
75.4500+0.3000 +0.40 % 05.12. 23:00
Bid
75.3500
Bid Size: 27
Ask
75.5500
Bid Ask: 27
TimePriceVolume
05.12. 10:08:37.147
76.30 €
150
04.12. 09:55:18.366
75.60 €
150
TimeSizeBidAskSize
10:08:34.722
150
76.00 €
76.30 €
150
10:08:23.040
150
76.00 €
76.35 €
150
09:55:15.692
150
75.60 €
75.75 €
150
13:52:02.900
80
73.35 €
73.45 €
80
16:54:42.580
150
72.80 €
72.95 €
150
17:01:53.597
6
75.35 €
75.55 €
6
15:13:42.024
150
75.90 €
76.00 €
150
12:56:28.407
150
76.15 €
76.30 €
150
10:20:46.764
150
76.75 €
76.90 €
150
17:48:07.953
150
77.15 €
77.25 €
150

Master Data

   
Local ID
A2P9YT
ISIN
ES0169501022
Business
Pharma
Origin
Spanien
Number of Shares
18.36 Mio.
Market Capitalization
1.40 Mrd.

Turnover

   
Daily turnover
11.45 Tsd.

Key Figures

   
Distance all time high
44.16 %
Distance 52-week-High
28.97 %
Distance 52-week-Low
10.51 %
Vola 30 days
13.68 %
Vola 250 days
39.63 %
KGV
9.70 (2020)
KCV
4.80 (2020)
Price gain/Stock
7.500 (2020)
Cashflow/Stock
15.190 (2020)

Performance

Period of time Price Perf.%
1 W
75.450
-0.398
1 M
71.025
+5.808
6 M
91.425
-17.801
YTD
79.850
-5.886
1 Y
74.925
+0.300
3 Y
69.750
+7.742
5 Y
77.000
-2.403

Wikifolio