PHARMA MAR S.A. EO -,60

ISIN: ES0169501022 | WKN: A2P9YT
86.1500+2.1250 +2.53 % 19.03. 22:59
Status: closed
 
Bid
86.0000
Bid Size: 60
Aks
86.3000
Ask Size: 60

Performance

Period of time Price Perf.%
1 W
79.000
+6.361
1 M
77.400
+8.559
6 M
89.100
-5.696
YTD
76.575
+9.729
1 Y
90.325
-6.975
3 Y
45.540
+84.508
5 Y
102.500
-18.024

Key Figures

   
Name
PHARMA MAR S.A. EO -,60
WKN
A2P9YT
ISIN
ES0169501022
Tagesumsatz
0.00
Abstand Allzeithoch
37.57 %
Abstand 52W Hoch
17.94 %

Trades

TimePriceVolume
17.03. 10:43:20.517
86.95 €
150
16.03. 11:00:43.168
79.95 €
60
16.03. 10:59:39.106
79.95 €
60
16.03. 10:59:33.448
79.95 €
60
16.03. 10:59:27.772
79.95 €
60
16.03. 10:59:16.276
79.95 €
60
16.03. 10:59:04.029
79.95 €
60
16.03. 10:58:49.068
79.95 €
60
16.03. 10:58:40.386
79.95 €
60
16.03. 10:58:29.304
79.95 €
60
16.03. 10:58:18.089
79.95 €
60
16.03. 10:58:06.508
79.95 €
60
16.03. 10:57:16.665
79.95 €
60
16.03. 10:57:00.346
79.95 €
40
16.03. 10:56:36.551
79.95 €
50
16.03. 10:56:23.019
79.95 €
60
16.03. 10:55:50.989
79.95 €
60
16.03. 10:55:41.731
79.95 €
60
16.03. 10:55:34.033
79.95 €
60
16.03. 10:55:29.615
79.95 €
60
16.03. 10:55:08.088
79.95 €
62
16.03. 10:55:03.569
79.95 €
62
16.03. 10:54:58.378
79.95 €
62
16.03. 10:54:53.836
79.95 €
62
16.03. 10:54:49.278
79.95 €
62
16.03. 10:54:44.025
79.95 €
62
16.03. 10:54:33.235
79.95 €
62

Quotes

TimeSizeBidAskSize
10:43:14.846
150
86.95 €
87.20 €
150
11:52:41.365
150
81.40 €
81.85 €
150
11:02:27.865
60
79.70 €
79.95 €
60
11:02:24.545
30
79.70 €
79.95 €
30
11:02:14.457
60
79.70 €
79.95 €
60
11:02:08.237
60
79.70 €
79.95 €
60
11:02:03.349
60
79.70 €
79.95 €
60
11:01:52.409
60
79.70 €
79.95 €
60
11:01:41.201
60
79.70 €
79.95 €
60
11:01:30.952
50
79.70 €
79.95 €
50

Wikifolio