PHARMA MAR S.A. EO -,60

ISIN: ES0169501022 | WKN: A2P9YT  Trade now
31.1700- 0.00 % 04.05. 13:01
Bid
30.9600
Bid Size: 36
Ask
31.3800
Bid Ask: 36
TimePriceVolume
30.04. 16:14:20.859
30.30 €
2
11.04. 16:19:49.149
27.82 €
125
04.04. 16:02:38.263
28.30 €
2
02.04. 11:22:19.202
28.42 €
10
20.03. 16:07:54.655
28.78 €
2
19.03. 11:33:24.214
28.80 €
100
15.03. 16:02:32.052
28.72 €
2
11.03. 16:07:52.427
30.46 €
3
08.03. 16:02:16.190
30.96 €
3
06.03. 10:16:24.738
29.78 €
100
TimeSizeBidAskSize
04.05. 12:59:00
36
30.96 €
31.38 €
36
04.05. 12:58:00
36
30.96 €
31.38 €
36
04.05. 12:57:00
36
30.96 €
31.38 €
36
04.05. 12:56:00
36
30.96 €
31.38 €
36
04.05. 12:55:00
36
30.96 €
31.38 €
36
04.05. 12:54:00
36
30.96 €
31.38 €
36
04.05. 12:53:00
36
30.96 €
31.38 €
36
04.05. 12:52:00
36
30.96 €
31.38 €
36
04.05. 12:51:00
36
30.96 €
31.38 €
36

Master Data

Local ID
A2P9YT
ISIN
ES0169501022
Business
Pharma
Origin
Spanien
Number of Shares
18.36 Mio.
Market Capitalization
556.16 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.84 %
Distance 52-week-High
28.87 %
Distance 52-week-Low
19.20 %
Vola 30 days
13.65 %
Vola 250 days
39.55 %
KGV
9.70 (2020)
KCV
4.80 (2020)
Price gain/Stock
7.500 (2020)
Cashflow/Stock
15.190 (2020)

Performance

Period of time Price Perf.%
1 W
29.020
+7.409
1 M
28.080
+11.004
6 M
34.500
-9.652
YTD
42.170
-26.085
1 Y
36.500
-14.603
3 Y
89.110
-65.021

Wikifolio