KONGSBERG AUTOMOTIV.NK-10

ISIN: NO0003033102 | WKN: 895919  Trade now
0.1884-0.0016 -0.84 % 09:15:53
Bid
0.1834
Bid Size: 28,571
Ask
0.1934
Bid Ask: 28,571
TimePriceVolume
08.01. 09:01:00.806
0.1806 €
5,300
22.12. 11:12:06.160
0.1694 €
29,000
19.12. 09:28:43.772
0.1854 €
29,000
11.12. 10:08:20.890
0.2015 €
31,000
10.11. 13:13:53.248
0.1416 €
38
14.10. 17:42:38.530
0.1514 €
38
09.07. 09:54:19.460
0.1378 €
4,000
08.04. 08:18:25.407
0.1192 €
200
04.04. 19:37:58.751
0.0929 €
4,000
28.03. 22:14:15.442
0.1362 €
120
TimeSizeBidAskSize
10:58:00.166
5,000
0.1828 €
0.192 €
5,000
10:57:57.609
5,000
0.1828 €
0.192 €
5,000
09:00:58.240
5,300
0.1806 €
0.1912 €
5,300
11:12:03.537
29,000
0.1694 €
0.1826 €
29,000
11:11:56.815
29,000
0.1694 €
0.1826 €
29,000
09:28:39.471
29,000
0.1722 €
0.1854 €
29,000
12:05:55.136
12,500
0.1672 €
0.1804 €
12,500
12:05:54.812
12,500
0.1672 €
0.1804 €
12,500
12:05:51.853
12,500
0.1672 €
0.1804 €
12,500
10:08:17.315
31,000
0.1888 €
0.2015 €
31,000

Master Data

   
Local ID
895919
ISIN
NO0003033102
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.59 %
Distance 52-week-High
7.14 %
Distance 52-week-Low
97.51 %
Vola 30 days
33.81 %
Vola 250 days
97.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.194
-2.163
1 M
0.174
+8.945
6 M
0.130
+45.817
YTD
0.173
+9.763
1 Y
0.140
+35.424
3 Y
0.236
-19.389
5 Y
0.033
+475.758

Wikifolio