INTREPID POTASH DL -,001

ISIN: US46121Y2019 | WKN: A2QA6B  Trade now
28.2000+0.1000 +0.36 % 15:06:52
Bid
27.8000
Bid Size: 422
Ask
28.6000
Bid Ask: 422
TimePriceVolume
14.01. 20:02:16.398
29.00 €
262
09.01. 18:13:11.241
26.20 €
11
09.01. 18:11:12.133
26.40 €
24
09.01. 18:03:47.393
26.40 €
2
09.01. 16:47:33.828
26.00 €
241
09.01. 16:31:48.557
26.20 €
530
07.01. 18:59:26.745
23.40 €
1
07.01. 18:49:32.169
23.40 €
24
05.01. 09:55:04.117
24.40 €
50
02.01. 16:29:38.216
23.60 €
17
TimeSizeBidAskSize
17:41:37.720
60
27.20 €
27.60 €
60
12:17:27.398
500
24.40 €
25.20 €
500
12:17:22.963
500
24.40 €
25.20 €
500
09:55:02.368
50
24.00 €
24.40 €
50
16:14:33.714
1
24.80 €
25.00 €
1
16:06:31.705
2
22.60 €
23.00 €
2
18:47:30.524
40
22.60 €
22.80 €
40
09:34:20.339
100
22.40 €
22.80 €
100
09:34:18.479
100
22.40 €
22.80 €
100
09:34:17.251
100
22.40 €
22.80 €
100

Master Data

   
Local ID
A2QA6B
ISIN
US46121Y2019
Business
Rohstoffe
Origin
USA
Number of Shares
13.05 Mio.
Market Capitalization
378.45 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.35 %
Distance 52-week-High
20.40 %
Distance 52-week-Low
44.85 %
Vola 30 days
18.82 %
Vola 250 days
54.54 %
KGV
-8.50 (2020)
KCV
7.11 (2019)
Price gain/Stock
-2.090 (2020)
Cashflow/Stock
3.810 (2019)

Performance

Period of time Price Perf.%
1 W
29.600
-5.068
1 M
23.900
+17.573
6 M
29.300
-4.096
YTD
24.100
+16.598
1 Y
26.100
+7.663
3 Y
29.100
-3.436
5 Y
18.850
+49.072

Wikifolio