JAGUAR MINING INC. NEW

ISIN: CA47009M8896 | WKN: A2QA7P
4.1400+0.1100 +2.73 % 18:18:33
Status: tradeable
 
Bid
4.0850
Bid Size: 3,759
Aks
4.1950
Ask Size: 3,759

Performance

Period of time Price Perf.%
1 W
4.285
-5.951
1 M
4.325
-6.821
6 M
3.248
+24.095
YTD
4.440
-9.234
1 Y
1.900
+112.105
3 Y
1.810
+122.652
5 Y
4.663
-13.566

Key Figures

   
Name
JAGUAR MINING INC. NEW
WKN
A2QA7P
ISIN
CA47009M8896
Tagesumsatz
0.00
Abstand Allzeithoch
44.98 %
Abstand 52W Hoch
33.55 %

Trades

TimePriceVolume
30.04. 12:05:15.795
3.91 €
216
29.04. 16:57:17.965
3.97 €
3,000

Quotes

TimeSizeBidAskSize
18:52:24.665
1,200
4.18 €
4.32 €
1,200
16:56:54.019
1,500
4.09 €
4.27 €
1,500
15:00:28.401
214
4.105 €
4.21 €
214
15:00:16.816
1,000
4.105 €
4.21 €
1,000
11:12:22.517
14
3.71 €
3.875 €
14
17:33:13.991
750
3.935 €
4.085 €
750
11:08:57.635
1,100
4.345 €
4.445 €
1,100
19:37:11.726
250
3.975 €
4.075 €
250
08:48:46.302
250
4.245 €
4.345 €
250
08:48:42.973
250
4.245 €
4.345 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
+109.19 %
Verkauf
123
+17.16 %
Verkauf
225
+46.10 %
Kauf
200
+89.35 %
Kauf
10000
+109.19 %

Trends

KaufVerkauf
1W
100.00 %
1M
40.00 %
60.00 %
3M
29.41 %
70.59 %

Contained in the following Wikifolios

75,992.67 €
32,292.79 €
112,530.60 €
23,069.88 €
0.00 €