JAGUAR MINING INC. NEW

ISIN: CA47009M8896 | WKN: A2QA7P  Trade now
5.1000-0.1200 -2.30 % 15:03:48
Bid
5.0000
Bid Size: 1,549
Ask
5.2000
Bid Ask: 1,549
TimePriceVolume
29.01. 17:21:33.781
5.20 €
100
28.01. 17:59:55.409
5.54 €
440
28.01. 09:26:35.796
5.54 €
15
TimeSizeBidAskSize
11:30:41.927
1,000
4.815 €
4.925 €
1,000
11:22:46.784
400
4.905 €
5.13 €
400
07:57:42.166
500
5.16 €
5.28 €
500
07:57:41.939
500
5.16 €
5.28 €
500
18:48:59.790
1,120
5.23 €
5.34 €
1,120
18:43:12.744
1,120
5.25 €
5.37 €
1,120
17:21:33.766
100
5.20 €
5.38 €
100
17:00:09.025
1,200
5.14 €
5.21 €
1,200
16:07:08.121
250
5.54 €
5.64 €
250
16:06:57.365
400
5.54 €
5.64 €
400

Master Data

   
Local ID
A2QA7P
ISIN
CA47009M8896
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.74 %
Distance 52-week-High
12.05 %
Distance 52-week-Low
250.10 %
Vola 30 days
17.55 %
Vola 250 days
50.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.585
-6.535
1 M
4.540
+14.978
6 M
2.320
+125.000
YTD
4.440
+17.568
1 Y
1.725
+202.609
3 Y
1.929
+170.677
5 Y
5.375
-2.884

Wikifolio