JAGUAR MINING INC. NEW

ISIN: CA47009M8896 | WKN: A2QA7P  Trade now
1.9430-0.1220 -5.91 % 30.04. 23:00
Bid
1.9160
Bid Size: 2,736
Ask
1.9700
Bid Ask: 2,736
TimePriceVolume
19.04. 17:48:58.081
2.035 €
1,500
18.04. 08:59:36.721
2.12 €
950
17.04. 19:02:18.945
2.085 €
100
17.04. 15:49:21.778
2.015 €
350
16.04. 09:29:15.773
2.01 €
3,950
14.04. 17:33:26.795
1.946 €
1,000
11.04. 18:17:06.955
1.848 €
1,000
09.04. 18:56:43.826
1.876 €
1,330
09.04. 16:08:40.542
1.868 €
1,400
28.03. 11:40:03.454
1.74 €
145
TimeSizeBidAskSize
30.04. 22:57:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:54:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:51:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:48:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:45:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:42:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:39:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:36:00
2,736
1.916 €
1.97 €
2,736
30.04. 22:33:00
2,736
1.916 €
1.97 €
2,736

Master Data

Local ID
A2QA7P
ISIN
CA47009M8896
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.81 %
Distance 52-week-High
3.50 %
Distance 52-week-Low
161.39 %
Vola 30 days
16.67 %
Vola 250 days
48.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.996
+3.483
1 M
1.790
+15.363
6 M
0.878
+135.328
YTD
1.255
+64.542
1 Y
1.635
+26.300
3 Y
4.683
-55.900

Wikifolio